58638 HS#HSI RP29028 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58638 HS#HSI RP29028 (R BEAR)

Nominal

0.249 -0.036 (-12.632%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2026	0.285	23,525.970	0	9,470,000	4.740
02/11/2026	0.295	23,393.320	0	9,470,000	4.740
30/10/2026	0.295	23,294.420	0	9,470,000	4.740
29/10/2026	0.310	22,958.650	0	9,470,000	4.740
28/10/2026	0.310	23,094.830	0	9,470,000	4.740
27/10/2026	0.310	23,041.320	0	9,470,000	4.740
26/10/2026	0.300	23,211.810	0	9,470,000	4.740
23/10/2026	0.305	23,093.370	0	9,470,000	4.740
22/10/2026	0.310	22,934.680	20,000	9,470,000	4.740	20,000	0.280
21/10/2026	0.250	23,651.870	100,000	9,490,000	4.750	100,000	0.250
20/10/2026	0.237	23,867.740	0	9,590,000	4.800
16/10/2026	0.213	24,186.830	0	9,590,000	4.800
15/10/2026	0.219	24,062.720	0	9,590,000	4.800
14/10/2026	0.200	24,314.170	40,000	9,590,000	4.800			40,000	0.201
13/10/2026	0.198	24,345.220	60,000	9,550,000	4.780			60,000	0.209
12/10/2026	0.206	24,271.200	0	9,490,000	4.750
09/10/2026	0.210	24,211.350	120,000	9,490,000	4.750	60,000	0.210	60,000	0.229
08/10/2026	0.249	23,785.790	70,000	9,490,000	4.750	70,000	0.239
07/10/2026	0.216	24,130.500	60,000	9,560,000	4.780			60,000	0.209
06/10/2026	0.207	24,280.560	20,000	9,500,000	4.750			20,000	0.210

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.