58638 HS#HSI RP29028 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58638 HS#HSI RP29028 (R BEAR)

Nominal

0.071 -0.008 (-10.127%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2026	0.079	25,852.920	560,000	15,590,000	7.800	200,000	0.074	30,000	0.057
03/08/2026	0.065	26,009.400	530,000	15,760,000	7.880	180,000	0.074
31/07/2026	0.072	25,884.430	960,000	15,940,000	7.970	390,000	0.079
30/07/2026	0.077	25,858.880	1,040,000	16,330,000	8.170	20,000	0.076	80,000	0.077
29/07/2026	0.082	25,807.920	500,000	16,270,000	8.140			130,000	0.089
28/07/2026	0.127	25,310.850	0	16,140,000	8.070
27/07/2026	0.131	25,207.180	0	16,140,000	8.070
24/07/2026	0.155	24,963.230	190,000	16,140,000	8.070	190,000	0.156
23/07/2026	0.134	25,210.810	190,000	16,330,000	8.170			190,000	0.143
22/07/2026	0.164	24,892.660	10,520,000	16,140,000	8.070	40,000	0.155	10,000,000	0.164
21/07/2026	0.141	25,132.290	20,000	6,180,000	3.090			20,000	0.141
20/07/2026	0.142	25,143.050	120,000	6,160,000	3.080			100,000	0.160
17/07/2026	0.193	24,562.240	200,000	6,060,000	3.030	200,000	0.165
16/07/2026	0.151	25,008.600	0	6,260,000	3.130
15/07/2026	0.177	24,681.100	300,000	6,260,000	3.130			200,000	0.186
14/07/2026	0.209	24,340.730	300,000	6,060,000	3.030			300,000	0.213
13/07/2026	0.221	24,213.720	1,000,000	5,760,000	2.880	500,000	0.212	500,000	0.204
10/07/2026	0.225	24,175.120	0	5,760,000	2.880
09/07/2026	0.237	24,030.180	0	5,760,000	2.880
08/07/2026	0.226	24,199.460	0	5,760,000	2.880

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.