58710 HS#CATL RC2611C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58710 HS#CATL RC2611C (R BULL)

Nominal

0.315 +0.066 (+26.506%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/06/2026	0.249	672.500	95,000	275,000	0.460
11/06/2026	0.228	662.000	4,075,000	275,000	0.460	2,000,000	0.213	2,010,000	0.211
10/06/2026	0.212	653.500	95,000	265,000	0.440			95,000	0.219
09/06/2026	0.285	691.000	0	170,000	0.280
08/06/2026	0.270	683.000	35,000	170,000	0.280	5,000	0.270
05/06/2026	0.330	711.000	5,000	175,000	0.290	5,000	0.330
04/06/2026	0.350	723.500	20,000	180,000	0.300	10,000	0.345
03/06/2026	0.455	778.000	15,000	190,000	0.320	15,000	0.455
02/06/2026	0.455	779.500	0	205,000	0.340
01/06/2026	0.415	753.500	20,000	205,000	0.340	20,000	0.408
29/05/2026	0.385	744.500	20,000	225,000	0.380	20,000	0.390
28/05/2026	0.335	717.000	0	245,000	0.410
27/05/2026	0.300	700.000	220,000	245,000	0.410	140,000	0.303	5,000	0.295
26/05/2026	0.227	658.000	290,000	380,000	0.630	195,000	0.248	55,000	0.237
22/05/2026	0.280	686.000	120,000	520,000	0.870	95,000	0.280
21/05/2026	0.255	673.500	135,000	615,000	1.030	100,000	0.260
20/05/2026	0.233	662.500	20,000	715,000	1.190			20,000	0.230
19/05/2026	0.230	660.000	0	695,000	1.160
18/05/2026	0.250	674.500	105,000	695,000	1.160	105,000	0.250
15/05/2026	0.265	680.000	90,000	800,000	1.330	90,000	0.259

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.