58760 JP#HSI RP29039 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58760 JP#HSI RP29039 (R BEAR)

Nominal

0.081 -0.009 (-10.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2026	0.090	25,852.920	41,850,000	20,210,000	10.105	760,000	0.086	1,790,000	0.084
03/08/2026	0.074	26,009.400	78,120,000	19,180,000	9.590	1,630,000	0.072	9,250,000	0.077
31/07/2026	0.082	25,884.430	18,140,000	11,560,000	5.780	340,000	0.091	5,880,000	0.086
30/07/2026	0.088	25,858.880	9,280,000	6,020,000	3.010	350,000	0.098	2,050,000	0.091
29/07/2026	0.094	25,807.920	7,210,000	4,320,000	2.160	1,000,000	0.105	5,260,000	0.101
28/07/2026	0.139	25,310.850	320,000	60,000	0.030	200,000	0.147	120,000	0.134
27/07/2026	0.145	25,207.180	340,000	140,000	0.070	120,000	0.153	220,000	0.150
24/07/2026	0.170	24,963.230	1,670,000	40,000	0.020	1,670,000	0.176
23/07/2026	0.146	25,210.810	1,670,000	1,710,000	0.855			1,670,000	0.164
22/07/2026	0.177	24,892.660	1,120,000	40,000	0.020	920,000	0.169	200,000	0.165
21/07/2026	0.153	25,132.290	1,040,000	760,000	0.380	470,000	0.156	570,000	0.152
20/07/2026	0.155	25,143.050	750,000	660,000	0.330	50,000	0.160	700,000	0.162
17/07/2026	0.210	24,562.240	300,000	10,000	0.005	150,000	0.160	150,000	0.153
16/07/2026	0.164	25,008.600	2,060,000	10,000	0.005	1,030,000	0.164	1,030,000	0.151
15/07/2026	0.196	24,681.100	0	10,000	0.005
14/07/2026	0.224	24,340.730	0	10,000	0.005
13/07/2026	0.238	24,213.720	0	10,000	0.005
10/07/2026	0.241	24,175.120	0	10,000	0.005
09/07/2026	0.250	24,030.180	0	10,000	0.005
08/07/2026	0.239	24,199.460	0	10,000	0.005

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.