58812 SG#HSI RP2802X (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58812 SG#HSI RP2802X (R BEAR)

Nominal

0.162 -0.016 (-8.989%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/09/2026	0.178	24,604.290	1,000,000	1,100,000	0.367	1,000,000	0.197
16/09/2026	0.167	24,713.780	30,000	2,100,000	0.700	30,000	0.171
15/09/2026	0.168	24,667.240	30,000	2,130,000	0.710	30,000	0.160
14/09/2026	0.150	24,917.600	1,030,000	2,160,000	0.720			1,030,000	0.162
11/09/2026	0.159	24,805.630	110,000	1,130,000	0.377	80,000	0.174	30,000	0.160
10/09/2026	0.145	24,954.470	100,000	1,180,000	0.393	20,000	0.144	80,000	0.144
09/09/2026	0.119	25,274.960	1,380,000	1,120,000	0.373	760,000	0.119	620,000	0.118
08/09/2026	0.115	25,317.180	900,000	1,260,000	0.420	760,000	0.115	140,000	0.117
07/09/2026	0.105	25,413.120	1,320,000	1,880,000	0.627	360,000	0.098	960,000	0.102
04/09/2026	0.079	25,650.870	1,560,000	1,280,000	0.427	700,000	0.078	860,000	0.077
03/09/2026	0.127	25,213.310	0	1,120,000	0.373
02/09/2026	0.118	25,311.210	0	1,120,000	0.373
01/09/2026	0.116	25,329.730	1,800,000	1,120,000	0.373	940,000	0.119	860,000	0.120
31/08/2026	0.099	25,566.990	160,000	1,200,000	0.400	80,000	0.102	80,000	0.108
28/08/2026	0.093	25,584.790	1,460,000	1,200,000	0.400	760,000	0.094	700,000	0.092
27/08/2026	0.095	25,565.740	260,000	1,260,000	0.420	70,000	0.094	190,000	0.095
26/08/2026	0.087	25,652.970	20,000	1,140,000	0.380			20,000	0.080
25/08/2026	0.102	25,511.100	200,000	1,120,000	0.373	100,000	0.107	100,000	0.107
24/08/2026	0.104	25,517.330	200,000	1,120,000	0.373	200,000	0.104
21/08/2026	0.054	26,009.460	0	1,320,000	0.440

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.