58812 SG#HSI RP2802X (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58812 SG#HSI RP2802X (R BEAR)

Nominal

0.062 -0.009 (-12.676%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2026	0.071	25,852.920	20,520,000	6,370,000	2.123	3,410,000	0.067	2,970,000	0.055
03/08/2026	0.052	26,009.400	423,070,000	6,810,000	2.270	189,270,000	0.054	191,020,000	0.055
31/07/2026	0.062	25,884.430	9,260,000	5,060,000	1.687	4,610,000	0.070	490,000	0.070
30/07/2026	0.065	25,858.880	46,190,000	9,180,000	3.060	11,660,000	0.070	19,010,000	0.068
29/07/2026	0.073	25,807.920	3,080,000	1,830,000	0.610	1,850,000	0.079	1,080,000	0.083
28/07/2026	0.119	25,310.850	2,600,000	2,600,000	0.867	1,100,000	0.119	1,500,000	0.132
27/07/2026	0.125	25,207.180	2,300,000	2,200,000	0.733	1,000,000	0.143	1,300,000	0.124
24/07/2026	0.151	24,963.230	100,000	1,900,000	0.633			100,000	0.152
23/07/2026	0.127	25,210.810	200,000	1,800,000	0.600			200,000	0.124
22/07/2026	0.160	24,892.660	200,000	1,600,000	0.533	100,000	0.153	100,000	0.151
21/07/2026	0.134	25,132.290	300,000	1,600,000	0.533			300,000	0.129
20/07/2026	0.135	25,143.050	1,000,000	1,300,000	0.433			1,000,000	0.137
17/07/2026	0.192	24,562.240	1,000,000	300,000	0.100	1,000,000	0.200
16/07/2026	0.142	25,008.600	1,000,000	1,300,000	0.433			1,000,000	0.127
15/07/2026	0.173	24,681.100	300,000	300,000	0.100			300,000	0.168
14/07/2026	0.206	24,340.730	0	0	0.000
13/07/2026	0.220	24,213.720	0	0	0.000
10/07/2026	0.220	24,175.120	0	0	0.000
09/07/2026	0.233	24,030.180	0	0	0.000
08/07/2026	0.221	24,199.460	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.