58823 SG#HSI RP2802F (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58823 SG#HSI RP2802F (R BEAR)

Nominal

0.076 -0.010 (-11.628%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2026	0.086	25,852.920	1,520,000	1,750,000	0.648	640,000	0.081	770,000	0.082
03/08/2026	0.069	26,009.400	2,280,000	1,620,000	0.600	810,000	0.071	820,000	0.066
31/07/2026	0.076	25,884.430	3,310,000	1,610,000	0.596	1,600,000	0.092	1,480,000	0.088
30/07/2026	0.080	25,858.880	2,950,000	1,730,000	0.641	1,180,000	0.081	1,770,000	0.086
29/07/2026	0.088	25,807.920	2,290,000	1,140,000	0.422	640,000	0.101	1,650,000	0.097
28/07/2026	0.133	25,310.850	80,000	130,000	0.048	40,000	0.134	40,000	0.136
27/07/2026	0.140	25,207.180	630,000	130,000	0.048	300,000	0.138	330,000	0.155
24/07/2026	0.164	24,963.230	110,000	100,000	0.037	70,000	0.165	40,000	0.165
23/07/2026	0.142	25,210.810	60,000	130,000	0.048	30,000	0.142	30,000	0.142
22/07/2026	0.174	24,892.660	390,000	130,000	0.048	330,000	0.169	60,000	0.171
21/07/2026	0.148	25,132.290	370,000	400,000	0.148	30,000	0.148	340,000	0.150
20/07/2026	0.150	25,143.050	20,000	90,000	0.033	10,000	0.160	10,000	0.166
17/07/2026	0.205	24,562.240	180,000	90,000	0.033	150,000	0.202	30,000	0.203
16/07/2026	0.158	25,008.600	600,000	210,000	0.078	300,000	0.161	300,000	0.140
15/07/2026	0.188	24,681.100	160,000	210,000	0.078			160,000	0.189
14/07/2026	0.221	24,340.730	0	50,000	0.019
13/07/2026	0.234	24,213.720	0	50,000	0.019
10/07/2026	0.234	24,175.120	110,000	50,000	0.019	60,000	0.210	50,000	0.234
09/07/2026	0.247	24,030.180	50,000	60,000	0.022	20,000	0.247	30,000	0.238
08/07/2026	0.235	24,199.460	50,000	50,000	0.019			50,000	0.238

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.