58827 SG#HSI RP2804O (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58827 SG#HSI RP2804O (R BEAR)

Nominal

0.184 -0.014 (-7.071%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/09/2026	0.198	24,604.290	0	100,000	0.050
16/09/2026	0.189	24,713.780	0	100,000	0.050
15/09/2026	0.190	24,667.240	0	100,000	0.050
14/09/2026	0.172	24,917.600	0	100,000	0.050
11/09/2026	0.179	24,805.630	0	100,000	0.050
10/09/2026	0.166	24,954.470	390,000	100,000	0.050	390,000	0.169
09/09/2026	0.142	25,274.960	50,000	490,000	0.245	50,000	0.142
08/09/2026	0.136	25,317.180	30,000	540,000	0.270
07/09/2026	0.128	25,413.120	2,210,000	540,000	0.270	2,180,000	0.113
04/09/2026	0.103	25,650.870	3,610,000	2,720,000	1.360	800,000	0.101	2,810,000	0.099
03/09/2026	0.149	25,213.310	960,000	710,000	0.355	680,000	0.140	250,000	0.124
02/09/2026	0.140	25,311.210	1,120,000	1,140,000	0.570	460,000	0.155	660,000	0.145
01/09/2026	0.139	25,329.730	500,000	940,000	0.470	350,000	0.142	100,000	0.139
31/08/2026	0.121	25,566.990	760,000	1,190,000	0.595	460,000	0.140	200,000	0.127
28/08/2026	0.116	25,584.790	470,000	1,450,000	0.725			140,000	0.110
27/08/2026	0.118	25,565.740	550,000	1,310,000	0.655	300,000	0.120	250,000	0.114
26/08/2026	0.110	25,652.970	2,530,000	1,360,000	0.680	1,710,000	0.103	300,000	0.103
25/08/2026	0.123	25,511.100	600,000	2,770,000	1.385	150,000	0.129
24/08/2026	0.127	25,517.330	7,510,000	2,920,000	1.460	4,930,000	0.124
21/08/2026	0.079	26,009.460	20,250,000	7,850,000	3.925	2,560,000	0.095	9,070,000	0.091

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.