58827 SG#HSI RP2804O (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58827 SG#HSI RP2804O (R BEAR)

Nominal

0.088 -0.008 (-8.333%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2026	0.096	25,852.920	1,150,000	360,000	0.180	1,030,000	0.069	120,000	0.091
03/08/2026	0.080	26,009.400	3,250,000	1,270,000	0.635	1,470,000	0.081	1,080,000	0.085
31/07/2026	0.090	25,884.430	1,630,000	1,660,000	0.830	1,290,000	0.098	300,000	0.092
30/07/2026	0.093	25,858.880	3,090,000	2,650,000	1.325	150,000	0.095	2,540,000	0.098
29/07/2026	0.099	25,807.920	260,000	260,000	0.130	50,000	0.116	210,000	0.105
28/07/2026	0.144	25,310.850	100,000	100,000	0.050			100,000	0.158
27/07/2026	0.152	25,207.180	0	0	0.000
24/07/2026	0.176	24,963.230	100,000	0	0.000	100,000	0.176
23/07/2026	0.154	25,210.810	100,000	100,000	0.050			100,000	0.155
22/07/2026	0.184	24,892.660	0	0	0.000
21/07/2026	0.159	25,132.290	200,000	0	0.000	100,000	0.159	100,000	0.154
20/07/2026	0.160	25,143.050	0	0	0.000
17/07/2026	0.215	24,562.240	0	0	0.000
16/07/2026	0.169	25,008.600	0	0	0.000
15/07/2026	0.200	24,681.100	0	0	0.000
14/07/2026	0.230	24,340.730	0	0	0.000
13/07/2026	0.244	24,213.720	0	0	0.000
10/07/2026	0.244	24,175.120	0	0	0.000
09/07/2026	0.255	24,030.180	0	0	0.000
08/07/2026	0.244	24,199.460	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.