58828 SG#HSI RP2904W (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58828 SG#HSI RP2904W (R BEAR)

Nominal

0.185 -0.015 (-7.500%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/09/2026	0.200	24,604.290	100,000	100,000	0.050	100,000	0.214
16/09/2026	0.190	24,713.780	0	200,000	0.100
15/09/2026	0.190	24,667.240	0	200,000	0.100
14/09/2026	0.173	24,917.600	0	200,000	0.100
11/09/2026	0.183	24,805.630	700,000	200,000	0.100	700,000	0.197
10/09/2026	0.169	24,954.470	170,000	900,000	0.450	20,000	0.168	150,000	0.176
09/09/2026	0.144	25,274.960	420,000	770,000	0.385	220,000	0.144	200,000	0.151
08/09/2026	0.139	25,317.180	550,000	790,000	0.395	150,000	0.138	400,000	0.142
07/09/2026	0.132	25,413.120	1,270,000	540,000	0.270	1,270,000	0.128
04/09/2026	0.107	25,650.870	4,160,000	1,810,000	0.905	1,430,000	0.105	2,580,000	0.103
03/09/2026	0.152	25,213.310	1,420,000	660,000	0.330	730,000	0.142	690,000	0.139
02/09/2026	0.144	25,311.210	1,310,000	700,000	0.350	690,000	0.159	620,000	0.154
01/09/2026	0.142	25,329.730	900,000	770,000	0.385	450,000	0.143	420,000	0.143
31/08/2026	0.126	25,566.990	1,950,000	800,000	0.400	1,030,000	0.142	660,000	0.137
28/08/2026	0.122	25,584.790	1,710,000	1,170,000	0.585	870,000	0.124	580,000	0.120
27/08/2026	0.124	25,565.740	3,570,000	1,460,000	0.730	2,340,000	0.122	600,000	0.124
26/08/2026	0.116	25,652.970	4,270,000	3,200,000	1.600	650,000	0.109	3,000,000	0.109
25/08/2026	0.130	25,511.100	690,000	850,000	0.425	260,000	0.133	350,000	0.130
24/08/2026	0.133	25,517.330	3,320,000	760,000	0.380	2,680,000	0.129	550,000	0.133
21/08/2026	0.087	26,009.460	4,170,000	2,890,000	1.445	1,180,000	0.095	2,770,000	0.094

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.