58828 SG#HSI RP2904W (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58828 SG#HSI RP2904W (R BEAR)

Nominal

0.091 -0.010 (-9.901%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2026	0.101	25,852.920	11,140,000	10,540,000	5.270	700,000	0.097	1,410,000	0.093
03/08/2026	0.084	26,009.400	21,250,000	9,830,000	4.915	1,810,000	0.090	4,730,000	0.083
31/07/2026	0.092	25,884.430	5,540,000	6,910,000	3.455	2,280,000	0.104	350,000	0.099
30/07/2026	0.096	25,858.880	10,010,000	8,840,000	4.420	640,000	0.107	3,490,000	0.102
29/07/2026	0.105	25,807.920	5,080,000	5,990,000	2.995	560,000	0.114	4,470,000	0.111
28/07/2026	0.149	25,310.850	360,000	2,080,000	1.040	150,000	0.157	210,000	0.159
27/07/2026	0.154	25,207.180	310,000	2,020,000	1.010	130,000	0.159	180,000	0.157
24/07/2026	0.179	24,963.230	1,300,000	1,970,000	0.985	1,150,000	0.184	100,000	0.173
23/07/2026	0.159	25,210.810	800,000	3,020,000	1.510			800,000	0.161
22/07/2026	0.190	24,892.660	630,000	2,220,000	1.110	630,000	0.186
21/07/2026	0.166	25,132.290	300,000	2,850,000	1.425			300,000	0.168
20/07/2026	0.166	25,143.050	2,830,000	2,550,000	1.275	280,000	0.185	2,550,000	0.174
17/07/2026	0.219	24,562.240	50,000	280,000	0.140	50,000	0.195
16/07/2026	0.174	25,008.600	630,000	330,000	0.165	150,000	0.176	480,000	0.175
15/07/2026	0.205	24,681.100	0	0	0.000
14/07/2026	0.234	24,340.730	0	0	0.000
13/07/2026	0.248	24,213.720	0	0	0.000
10/07/2026	0.248	24,175.120	0	0	0.000
09/07/2026	0.260	24,030.180	0	0	0.000
08/07/2026	0.255	24,199.460	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.