58875 UB#HSI RP2708D (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58875 UB#HSI RP2708D (R BEAR)

Nominal

0.133 -0.003 (-2.206%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2026	0.136	25,852.920	4,080,000	3,070,000	0.770	540,000	0.125	3,540,000	0.132
03/08/2026	0.128	26,009.400	1,040,000	70,000	0.020	500,000	0.126	540,000	0.124
31/07/2026	0.132	25,884.430	1,390,000	30,000	0.010	820,000	0.140	570,000	0.134
30/07/2026	0.134	25,858.880	4,750,000	280,000	0.070	2,250,000	0.138	2,500,000	0.136
29/07/2026	0.137	25,807.920	2,000,000	30,000	0.010	1,000,000	0.142	1,000,000	0.142
28/07/2026	0.162	25,310.850	0	30,000	0.010
27/07/2026	0.166	25,207.180	0	30,000	0.010
24/07/2026	0.178	24,963.230	10,000	30,000	0.010	10,000	0.181
23/07/2026	0.166	25,210.810	0	40,000	0.010
22/07/2026	0.183	24,892.660	50,000	40,000	0.010	40,000	0.175	10,000	0.183
21/07/2026	0.170	25,132.290	40,000	70,000	0.020			40,000	0.172
20/07/2026	0.170	25,143.050	240,000	30,000	0.010	220,000	0.181	20,000	0.179
17/07/2026	0.200	24,562.240	210,000	230,000	0.060	10,000	0.203	200,000	0.200
16/07/2026	0.174	25,008.600	1,240,000	40,000	0.010	610,000	0.176	630,000	0.172
15/07/2026	0.191	24,681.100	620,000	20,000	0.010	310,000	0.195	310,000	0.195
14/07/2026	0.205	24,340.730	820,000	20,000	0.010	410,000	0.211	410,000	0.210
13/07/2026	0.214	24,213.720	0	20,000	0.010
10/07/2026	0.214	24,175.120	10,000	20,000	0.010	10,000	0.203
09/07/2026	0.221	24,030.180	10,000	30,000	0.010			10,000	0.221
08/07/2026	0.212	24,199.460	20,000	20,000	0.010			20,000	0.222

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.