58875 UB#HSI RP2708D (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58875 UB#HSI RP2708D (R BEAR)

Nominal

0.234 -0.021 (-8.235%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2026	0.255	23,525.970	0	20,000	0.010
02/11/2026	0.255	23,393.320	440,000	20,000	0.010	220,000	0.250	220,000	0.260
30/10/2026	0.260	23,294.420	0	20,000	0.010
29/10/2026	0.275	22,958.650	0	20,000	0.010
28/10/2026	0.270	23,094.830	0	20,000	0.010
27/10/2026	0.270	23,041.320	0	20,000	0.010
26/10/2026	0.265	23,211.810	0	20,000	0.010
23/10/2026	0.270	23,093.370	0	20,000	0.010
22/10/2026	0.270	22,934.680	0	20,000	0.010
21/10/2026	0.238	23,651.870	0	20,000	0.010
20/10/2026	0.228	23,867.740	0	20,000	0.010
16/10/2026	0.214	24,186.830	0	20,000	0.010
15/10/2026	0.218	24,062.720	220,000	20,000	0.010	220,000	0.216
14/10/2026	0.203	24,314.170	290,000	240,000	0.060	140,000	0.213	150,000	0.204
13/10/2026	0.204	24,345.220	390,000	230,000	0.060	150,000	0.214	240,000	0.208
12/10/2026	0.208	24,271.200	90,000	140,000	0.030	60,000	0.208	30,000	0.199
09/10/2026	0.211	24,211.350	160,000	170,000	0.040			160,000	0.212
08/10/2026	0.234	23,785.790	50,000	10,000	0.000	50,000	0.228
07/10/2026	0.214	24,130.500	0	60,000	0.010
06/10/2026	0.208	24,280.560	20,000	60,000	0.010			20,000	0.207

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.