58876 UB#HSI RP2812C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58876 UB#HSI RP2812C (R BEAR)

Nominal

0.146 -0.015 (-9.317%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/09/2026	0.161	24,604.290	160,000	0	0.000	160,000	0.168
16/09/2026	0.152	24,713.780	0	160,000	0.080
15/09/2026	0.154	24,667.240	160,000	160,000	0.080			160,000	0.142
14/09/2026	0.136	24,917.600	0	0	0.000
11/09/2026	0.145	24,805.630	300,000	0	0.000	150,000	0.145	150,000	0.147
10/09/2026	0.133	24,954.470	0	0	0.000
09/09/2026	0.109	25,274.960	0	0	0.000
08/09/2026	0.105	25,317.180	0	0	0.000
07/09/2026	0.099	25,413.120	680,000	0	0.000	340,000	0.101	340,000	0.100
04/09/2026	0.073	25,650.870	400,000	0	0.000	300,000	0.071	100,000	0.068
03/09/2026	0.118	25,213.310	20,000	200,000	0.100	10,000	0.089	10,000	0.091
02/09/2026	0.108	25,311.210	0	200,000	0.100
01/09/2026	0.107	25,329.730	0	200,000	0.100
31/08/2026	0.091	25,566.990	200,000	200,000	0.100			200,000	0.090
28/08/2026	0.086	25,584.790	20,000	0	0.000	10,000	0.083	10,000	0.086
27/08/2026	0.087	25,565.740	0	0	0.000
26/08/2026	0.081	25,652.970	0	0	0.000
25/08/2026	0.092	25,511.100	20,000	0	0.000	10,000	0.083	10,000	0.083
24/08/2026	0.096	25,517.330	30,000	0	0.000	30,000	0.081
21/08/2026	0.048	26,009.460	870,000	30,000	0.010	420,000	0.054	450,000	0.058

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.