58876 UB#HSI RP2812C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58876 UB#HSI RP2812C (R BEAR)

Nominal

0.052 -0.006 (-10.345%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2026	0.058	25,852.920	4,100,000	11,230,000	5.620	1,110,000	0.057	100,000	0.028
03/08/2026	0.043	26,009.400	43,120,000	12,240,000	6.120	4,210,000	0.048	14,590,000	0.047
31/07/2026	0.053	25,884.430	3,530,000	1,860,000	0.930	1,860,000	0.063	80,000	0.058
30/07/2026	0.057	25,858.880	18,600,000	3,640,000	1.820	5,620,000	0.062	8,810,000	0.060
29/07/2026	0.065	25,807.920	400,000	450,000	0.220	10,000	0.074	390,000	0.077
28/07/2026	0.111	25,310.850	0	70,000	0.030
27/07/2026	0.118	25,207.180	20,000	70,000	0.030			20,000	0.123
24/07/2026	0.142	24,963.230	80,000	50,000	0.030	80,000	0.147
23/07/2026	0.119	25,210.810	20,000	130,000	0.070			20,000	0.120
22/07/2026	0.149	24,892.660	330,000	110,000	0.060	190,000	0.149	140,000	0.144
21/07/2026	0.126	25,132.290	0	160,000	0.080
20/07/2026	0.127	25,143.050	390,000	160,000	0.080	140,000	0.136	250,000	0.131
17/07/2026	0.182	24,562.240	0	50,000	0.030
16/07/2026	0.137	25,008.600	0	50,000	0.030
15/07/2026	0.168	24,681.100	0	50,000	0.030
14/07/2026	0.195	24,340.730	0	50,000	0.030
13/07/2026	0.210	24,213.720	0	50,000	0.030
10/07/2026	0.212	24,175.120	0	50,000	0.030
09/07/2026	0.226	24,030.180	0	50,000	0.030
08/07/2026	0.209	24,199.460	0	50,000	0.030

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.