58880 UB#HSI RP2812D (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58880 UB#HSI RP2812D (R BEAR)

Nominal

0.060 -0.008 (-11.765%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/08/2026		25,915.820	0
04/08/2026		25,852.920	0	30,410,000	15.200	36,010,000	0.063	5,680,000	0.057
03/08/2026		26,009.400	0	60,740,000	30.370	78,890,000	0.056	115,070,000	0.055
31/07/2026		25,884.430	0	24,560,000	12.280	8,210,000	0.078	4,050,000	0.070
30/07/2026		25,858.880	0	28,720,000	14.360	5,850,000	0.074	17,410,000	0.073
29/07/2026		25,807.920	0	17,160,000	8.580	11,390,000	0.086	25,270,000	0.084
28/07/2026		25,310.850	0	3,280,000	1.640	1,670,000	0.123	3,460,000	0.118
27/07/2026		25,207.180	0	1,490,000	0.740	1,330,000	0.134	2,150,000	0.130
24/07/2026		24,963.230	0	670,000	0.340	1,700,000	0.152	300,000	0.149
23/07/2026		25,210.810	0	2,070,000	1.030	1,410,000	0.132	1,910,000	0.129
22/07/2026		24,892.660	0	1,570,000	0.780	2,320,000	0.158	850,000	0.153
21/07/2026		25,132.290	0	3,040,000	1.520	1,560,000	0.136	700,000	0.133
20/07/2026		25,143.050	0	3,900,000	1.950	1,180,000	0.137	3,500,000	0.142
17/07/2026		24,562.240	0	1,580,000	0.790	4,740,000	0.151	1,320,000	0.184
16/07/2026		25,008.600	0	5,000,000	2.500	5,370,000	0.140	1,610,000	0.128
15/07/2026		24,681.100	0	8,760,000	4.380	1,400,000	0.187
14/07/2026		24,340.730	0	10,160,000	5.080			500,000	0.195
13/07/2026		24,213.720	0	9,660,000	4.830
10/07/2026		24,175.120	0	9,660,000	4.830	2,040,000	0.198	830,000	0.193
09/07/2026		24,030.180	0	10,870,000	5.440

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.