58880 UB#HSI RP2812D (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58880 UB#HSI RP2812D (R BEAR)

Nominal

0.239 -0.036 (-13.091%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2026	0.239	23,919.500	10,000
03/11/2026	0.275	23,525.970	0	10,350,000	5.170
02/11/2026	0.280	23,393.320	0	10,350,000	5.170
30/10/2026	0.285	23,294.420	0	10,350,000	5.170
29/10/2026	0.310	22,958.650	0	10,350,000	5.170
28/10/2026	0.305	23,094.830	0	10,350,000	5.170
27/10/2026	0.310	23,041.320	0	10,350,000	5.170
26/10/2026	0.295	23,211.810	0	10,350,000	5.170
23/10/2026	0.300	23,093.370	0	10,350,000	5.170
22/10/2026	0.310	22,934.680	0	10,350,000	5.170
21/10/2026	0.248	23,651.870	300,000	10,350,000	5.170	200,000	0.235	100,000	0.242
20/10/2026	0.231	23,867.740	590,000	10,450,000	5.220	490,000	0.221	100,000	0.223
16/10/2026	0.205	24,186.830	0	10,840,000	5.420
15/10/2026	0.214	24,062.720	440,000	10,840,000	5.420	340,000	0.218	100,000	0.216
14/10/2026	0.189	24,314.170	310,000	11,080,000	5.540	210,000	0.191	100,000	0.184
13/10/2026	0.188	24,345.220	100,000	11,190,000	5.590			100,000	0.193
12/10/2026	0.194	24,271.200	440,000	11,090,000	5.540	100,000	0.194	340,000	0.188
09/10/2026	0.204	24,211.350	500,000	10,850,000	5.420	100,000	0.211	400,000	0.215
08/10/2026	0.240	23,785.790	120,000	10,550,000	5.270	20,000	0.222
07/10/2026	0.207	24,130.500	20,000	10,570,000	5.290	20,000	0.205

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.