58932 BP#HSI RP29043 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58932 BP#HSI RP29043 (R BEAR)

Nominal

0.231 -0.034 (-12.830%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2026	0.265	23,525.970	0	10,720,000	4.288
02/11/2026	0.270	23,393.320	0	10,720,000	4.288
30/10/2026	0.280	23,294.420	0	10,720,000	4.288
29/10/2026	0.295	22,958.650	0	10,720,000	4.288
28/10/2026	0.285	23,094.830	0	10,720,000	4.288
27/10/2026	0.285	23,041.320	40,000	10,720,000	4.288
26/10/2026	0.280	23,211.810	0	10,720,000	4.288
23/10/2026	0.285	23,093.370	0	10,720,000	4.288
22/10/2026	0.290	22,934.680	410,000	10,720,000	4.288	280,000	0.273	130,000	0.278
21/10/2026	0.234	23,651.870	100,000	10,870,000	4.348	100,000	0.230
20/10/2026	0.217	23,867.740	570,000	10,970,000	4.388	410,000	0.211	160,000	0.210
16/10/2026	0.192	24,186.830	430,000	11,220,000	4.488	330,000	0.192
15/10/2026	0.203	24,062.720	420,000	11,550,000	4.620	200,000	0.198	220,000	0.200
14/10/2026	0.179	24,314.170	820,000	11,530,000	4.612	100,000	0.172	100,000	0.176
13/10/2026	0.177	24,345.220	560,000	11,530,000	4.612	540,000	0.191	20,000	0.189
12/10/2026	0.184	24,271.200	2,160,000	12,050,000	4.820	10,000	0.173	1,050,000	0.171
09/10/2026	0.190	24,211.350	3,650,000	11,010,000	4.404	1,550,000	0.194	2,100,000	0.192
08/10/2026	0.225	23,785.790	1,620,000	10,460,000	4.184	1,220,000	0.208	400,000	0.196
07/10/2026	0.194	24,130.500	170,000	11,280,000	4.512			170,000	0.194
06/10/2026	0.185	24,280.560	280,000	11,110,000	4.444	180,000	0.182

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.