58933 BP#HSI RP29044 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58933 BP#HSI RP29044 (R BEAR)

Nominal

0.067 -0.009 (-11.842%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2026	0.076	25,852.920	40,790,000	11,250,000	4.500	11,870,000	0.068	12,800,000	0.066
03/08/2026	0.059	26,009.400	28,040,000	10,320,000	4.128	4,610,000	0.067	3,640,000	0.063
31/07/2026	0.067	25,884.430	44,130,000	11,290,000	4.516	4,600,000	0.079	900,000	0.076
30/07/2026	0.072	25,858.880	112,650,000	14,990,000	5.996	15,850,000	0.077	20,630,000	0.079
29/07/2026	0.077	25,807.920	20,210,000	10,210,000	4.084	2,170,000	0.082	7,810,000	0.086
28/07/2026	0.123	25,310.850	1,970,000	4,570,000	1.828	230,000	0.128	160,000	0.115
27/07/2026	0.129	25,207.180	3,320,000	4,640,000	1.856			2,070,000	0.133
24/07/2026	0.152	24,963.230	1,380,000	2,570,000	1.028	210,000	0.156
23/07/2026	0.132	25,210.810	90,000	2,780,000	1.112			80,000	0.134
22/07/2026	0.161	24,892.660	70,000	2,700,000	1.080	30,000	0.158	30,000	0.151
21/07/2026	0.139	25,132.290	0	2,700,000	1.080
20/07/2026	0.140	25,143.050	140,000	2,700,000	1.080	60,000	0.144	50,000	0.138
17/07/2026	0.192	24,562.240	90,000	2,710,000	1.084	70,000	0.166
16/07/2026	0.147	25,008.600	3,170,000	2,780,000	1.112	180,000	0.145	2,900,000	0.148
15/07/2026	0.178	24,681.100	0	60,000	0.024
14/07/2026	0.203	24,340.730	0	60,000	0.024
13/07/2026	0.218	24,213.720	0	60,000	0.024
10/07/2026	0.221	24,175.120	0	60,000	0.024
09/07/2026	0.233	24,030.180	0	60,000	0.024
08/07/2026	0.219	24,199.460	50,000	60,000	0.024			50,000	0.233

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.