58934 BP#HSI RP29045 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58934 BP#HSI RP29045 (R BEAR)

Nominal

0.265 -0.025 (-8.621%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2026	0.290	23,525.970	0	1,800,000	0.720
02/11/2026	0.290	23,393.320	90,000	1,800,000	0.720	10,000	0.290	80,000	0.299
30/10/2026	0.295	23,294.420	20,000	1,730,000	0.692			20,000	0.295
29/10/2026	0.320	22,958.650	40,000	1,710,000	0.684	40,000	0.305
28/10/2026	0.310	23,094.830	0	1,750,000	0.700
27/10/2026	0.310	23,041.320	0	1,750,000	0.700
26/10/2026	0.305	23,211.810	100,000	1,750,000	0.700	50,000	0.305
23/10/2026	0.305	23,093.370	90,000	1,800,000	0.720	40,000	0.306	50,000	0.315
22/10/2026	0.315	22,934.680	730,000	1,790,000	0.716	680,000	0.303
21/10/2026	0.255	23,651.870	2,880,000	2,470,000	0.988	2,400,000	0.249	350,000	0.234
20/10/2026	0.241	23,867.740	3,340,000	4,520,000	1.808	1,470,000	0.236	1,470,000	0.235
16/10/2026	0.215	24,186.830	1,210,000	4,520,000	1.808	520,000	0.209	690,000	0.201
15/10/2026	0.226	24,062.720	4,690,000	4,350,000	1.740	3,290,000	0.226	1,220,000	0.226
14/10/2026	0.203	24,314.170	3,030,000	6,420,000	2.568	1,130,000	0.200	920,000	0.210
13/10/2026	0.201	24,345.220	4,080,000	6,630,000	2.652	1,030,000	0.210	1,770,000	0.217
12/10/2026	0.208	24,271.200	5,690,000	5,890,000	2.356	1,810,000	0.205	2,540,000	0.207
09/10/2026	0.215	24,211.350	10,550,000	5,160,000	2.064	3,330,000	0.220	6,060,000	0.218
08/10/2026	0.249	23,785.790	2,640,000	2,430,000	0.972	1,290,000	0.231	1,040,000	0.221
07/10/2026	0.219	24,130.500	3,500,000	2,680,000	1.072	1,740,000	0.218	1,760,000	0.217
06/10/2026	0.209	24,280.560	750,000	2,660,000	1.064	100,000	0.210	640,000	0.210

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 14:09
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.