58934 BP#HSI RP29045 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58934 BP#HSI RP29045 (R BEAR)

Nominal

0.080 -0.009 (-10.112%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2026	0.089	25,852.920	69,890,000	28,380,000	11.352	7,420,000	0.082	6,030,000	0.079
03/08/2026	0.073	26,009.400	70,460,000	29,770,000	11.908	12,220,000	0.076	8,630,000	0.077
31/07/2026	0.081	25,884.430	80,660,000	33,360,000	13.344	8,610,000	0.095	9,830,000	0.085
30/07/2026	0.085	25,858.880	90,080,000	32,140,000	12.856	4,830,000	0.093	17,660,000	0.088
29/07/2026	0.092	25,807.920	23,280,000	19,310,000	7.724	120,000	0.104	12,720,000	0.100
28/07/2026	0.136	25,310.850	2,230,000	6,710,000	2.684	40,000	0.146	390,000	0.135
27/07/2026	0.141	25,207.180	2,170,000	6,360,000	2.544	10,000	0.140	1,660,000	0.147
24/07/2026	0.164	24,963.230	930,000	4,710,000	1.884	680,000	0.167	100,000	0.169
23/07/2026	0.144	25,210.810	2,990,000	5,290,000	2.116	450,000	0.144	1,250,000	0.147
22/07/2026	0.173	24,892.660	2,080,000	4,490,000	1.796	310,000	0.165	1,200,000	0.167
21/07/2026	0.150	25,132.290	1,030,000	3,600,000	1.440	650,000	0.149	10,000	0.142
20/07/2026	0.152	25,143.050	4,820,000	4,240,000	1.696	1,380,000	0.159	2,750,000	0.158
17/07/2026	0.206	24,562.240	4,290,000	2,870,000	1.148	2,370,000	0.198	230,000	0.205
16/07/2026	0.162	25,008.600	5,530,000	5,010,000	2.004	1,440,000	0.157	3,980,000	0.155
15/07/2026	0.191	24,681.100	2,720,000	2,470,000	0.988	980,000	0.198	1,740,000	0.190
14/07/2026	0.216	24,340.730	690,000	1,710,000	0.684	70,000	0.220	620,000	0.229
13/07/2026	0.230	24,213.720	510,000	1,160,000	0.464	110,000	0.221	400,000	0.229
10/07/2026	0.234	24,175.120	2,110,000	870,000	0.348	1,140,000	0.216	970,000	0.226
09/07/2026	0.248	24,030.180	4,170,000	1,040,000	0.416	1,690,000	0.243	2,480,000	0.241
08/07/2026	0.231	24,199.460	400,000	250,000	0.100	200,000	0.248	200,000	0.239

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.