58935 UB#NTES RP2701A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58935 UB#NTES RP2701A (R BEAR)

Nominal

0.170 -0.001 (-0.585%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2026	0.171	182.800	0	0	0.000
02/11/2026	0.180	177.500	0	0	0.000
30/10/2026	0.181	176.700	140,000	0	0.000	140,000	0.181
29/10/2026	0.190	172.400	0	140,000	0.140
28/10/2026	0.182	176.100	355,000	140,000	0.140	215,000	0.183
27/10/2026	0.177	178.500	2,575,000	355,000	0.360	1,620,000	0.171	955,000	0.176
26/10/2026	0.165	184.900	0	1,020,000	1.020
23/10/2026	0.168	183.000	0	1,020,000	1.020
22/10/2026	0.169	181.800	200,000	1,020,000	1.020	200,000	0.166
21/10/2026	0.144	194.500	0	1,220,000	1.220
20/10/2026	0.143	195.200	0	1,220,000	1.220
16/10/2026	0.137	197.700	115,000	1,220,000	1.220	115,000	0.133
15/10/2026	0.141	196.200	0	1,335,000	1.330
14/10/2026	0.140	197.200	0	1,335,000	1.330
13/10/2026	0.141	195.500	0	1,335,000	1.330
12/10/2026	0.137	199.100	275,000	1,335,000	1.330	270,000	0.138
09/10/2026	0.149	193.500	200,000	1,605,000	1.600
08/10/2026	0.161	186.500	5,000	1,605,000	1.600	5,000	0.158
07/10/2026	0.157	188.500	0	1,610,000	1.610
06/10/2026	0.162	185.600	30,000	1,610,000	1.610	30,000	0.159

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.