58950 HS#HUAHORP2811G (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58950 HS#HUAHORP2811G (R BEAR)

Nominal

0.151 -0.018 (-10.651%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2026	0.169	59.350	50,000	250,000	0.310			50,000	0.169
02/11/2026	0.163	62.500	0	200,000	0.250
30/10/2026	0.163	60.700	0	200,000	0.250
29/10/2026	0.156	64.600	0	200,000	0.250
28/10/2026	0.148	70.000	0	200,000	0.250
27/10/2026	0.156	64.550	0	200,000	0.250
26/10/2026	0.156	64.250	0	200,000	0.250
23/10/2026	0.152	67.450	0	200,000	0.250
22/10/2026	0.152	66.550	50,000	200,000	0.250			50,000	0.150
21/10/2026	0.139	73.500	0	150,000	0.190
20/10/2026	0.139	73.350	0	150,000	0.190
16/10/2026	0.136	74.950	0	150,000	0.190
15/10/2026	0.134	76.550	100,000	150,000	0.190	100,000	0.134
14/10/2026	0.122	83.050	50,000	250,000	0.310			50,000	0.117
13/10/2026	0.118	85.100	0	200,000	0.250
12/10/2026	0.110	89.850	0	200,000	0.250
09/10/2026	0.101	94.550	0	200,000	0.250
08/10/2026	0.099	95.600	0	200,000	0.250
07/10/2026	0.081	105.300	0	200,000	0.250
06/10/2026	0.077	108.200	0	200,000	0.250

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 17:42
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.