59028 MS#HSI RP2804M (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59028 MS#HSI RP2804M (R BEAR)

Nominal

0.071 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/11/2026	0.071	24,796.980	850,000
04/11/2026	0.114	23,919.500	520,000	1,430,000	0.624	520,000	0.121
03/11/2026	0.131	23,525.970	520,000	1,950,000	0.852			520,000	0.137
02/11/2026	0.135	23,393.320	0	1,430,000	0.624
30/10/2026	0.136	23,294.420	1,500,000	1,430,000	0.624	870,000	0.145	460,000	0.137
29/10/2026	0.153	22,958.650	500,000	1,840,000	0.803	250,000	0.149	70,000	0.147
28/10/2026	0.147	23,094.830	0	2,020,000	0.882
27/10/2026	0.149	23,041.320	0	2,020,000	0.882
26/10/2026	0.140	23,211.810	0	2,020,000	0.882
23/10/2026	0.145	23,093.370	0	2,020,000	0.882
22/10/2026	0.152	22,934.680	3,300,000	2,020,000	0.882	2,320,000	0.134
21/10/2026	0.120	23,651.870	2,210,000	4,340,000	1.895	110,000	0.106	2,100,000	0.119
20/10/2026	0.110	23,867.740	4,080,000	2,350,000	1.026	4,080,000	0.106
16/10/2026	0.095	24,186.830	30,000	6,430,000	2.808			30,000	0.088
15/10/2026	0.101	24,062.720	300,000	6,400,000	2.795	300,000	0.101
14/10/2026	0.089	24,314.170	260,000	6,700,000	2.926	60,000	0.088	200,000	0.090
13/10/2026	0.089	24,345.220	120,000	6,560,000	2.865	120,000	0.099
12/10/2026	0.091	24,271.200	120,000	6,680,000	2.917			120,000	0.091
09/10/2026	0.095	24,211.350	300,000	6,560,000	2.865	100,000	0.094	200,000	0.100
08/10/2026	0.114	23,785.790	0	6,460,000	2.821

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/11/2026 09:19
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.