59040 GJ#HSI RP2811R (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59040 GJ#HSI RP2811R (R BEAR)

Nominal

0.098 -0.008 (-7.547%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2026	0.106	25,852.920	100,000	340,000	0.227	100,000	0.109
03/08/2026	0.091	26,009.400	300,000	440,000	0.293			300,000	0.099
31/07/2026	0.099	25,884.430	240,000	140,000	0.093	120,000	0.109	120,000	0.109
30/07/2026	0.103	25,858.880	100,000	140,000	0.093	50,000	0.103	50,000	0.110
29/07/2026	0.110	25,807.920	90,000	140,000	0.093			90,000	0.111
28/07/2026	0.153	25,310.850	0	50,000	0.033
27/07/2026	0.160	25,207.180	0	50,000	0.033
24/07/2026	0.184	24,963.230	0	50,000	0.033
23/07/2026	0.163	25,210.810	0	50,000	0.033
22/07/2026	0.194	24,892.660	0	50,000	0.033
21/07/2026	0.171	25,132.290	0	50,000	0.033
20/07/2026	0.172	25,143.050	0	50,000	0.033
17/07/2026	0.227	24,562.240	0	50,000	0.033
16/07/2026	0.181	25,008.600	0	50,000	0.033
15/07/2026	0.210	24,681.100	50,000	50,000	0.033			50,000	0.206
14/07/2026	0.242	24,340.730	0	0	0.000
13/07/2026	0.260	24,213.720	0	0	0.000
10/07/2026	0.260	24,175.120	0	0	0.000
09/07/2026	0.265	24,030.180	0	0	0.000
08/07/2026	0.260	24,199.460	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.