59067 UB#HUAHORP28126 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59067 UB#HUAHORP28126 (R BEAR)

Nominal

0.139 -0.015 (-9.740%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2026	0.154	59.350	0	50,000	0.050
02/11/2026	0.150	62.500	0	50,000	0.050
30/10/2026	0.151	60.700	0	50,000	0.050
29/10/2026	0.143	64.600	0	50,000	0.050
28/10/2026	0.135	70.000	0	50,000	0.050
27/10/2026	0.144	64.550	0	50,000	0.050
26/10/2026	0.144	64.250	0	50,000	0.050
23/10/2026	0.139	67.450	1,350,000	50,000	0.050	1,350,000	0.145
22/10/2026	0.139	66.550	0	1,400,000	1.400
21/10/2026	0.127	73.500	0	1,400,000	1.400
20/10/2026	0.127	73.350	0	1,400,000	1.400
16/10/2026	0.124	74.950	0	1,400,000	1.400
15/10/2026	0.121	76.550	0	1,400,000	1.400
14/10/2026	0.110	83.050	1,000,000	1,400,000	1.400	1,000,000	0.103
13/10/2026	0.106	85.100	0	2,400,000	2.400
12/10/2026	0.098	89.850	0	2,400,000	2.400
09/10/2026	0.091	94.550	600,000	2,400,000	2.400	550,000	0.092	50,000	0.093
08/10/2026	0.088	95.600	0	2,900,000	2.900
07/10/2026	0.071	105.300	850,000	2,900,000	2.900
06/10/2026	0.068	108.200	500,000	2,900,000	2.900

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.