59093 CT#HSI RP2802O (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59093 CT#HSI RP2802O (R BEAR)

Nominal

0.044 -0.009 (-16.981%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2026	0.053	25,852.920	716,560,000	12,030,000	5.810	295,680,000	0.043	296,600,000	0.043
03/08/2026	0.040	26,009.400	1,218,180,000	11,110,000	5.370	542,520,000	0.037	544,390,000	0.037
31/07/2026	0.047	25,884.430	583,100,000	9,240,000	4.460	224,470,000	0.063	217,670,000	0.063
30/07/2026	0.051	25,858.880	357,400,000	16,040,000	7.750	117,050,000	0.053	122,930,000	0.053
29/07/2026	0.057	25,807.920	142,430,000	10,160,000	4.910	57,820,000	0.068	67,800,000	0.068
28/07/2026	0.106	25,310.850	1,000,000	180,000	0.090	500,000	0.118	500,000	0.094
27/07/2026	0.112	25,207.180	0	180,000	0.090
24/07/2026	0.138	24,963.230	20,000	180,000	0.090	10,000	0.138	10,000	0.147
23/07/2026	0.116	25,210.810	0	180,000	0.090
22/07/2026	0.148	24,892.660	40,000	180,000	0.090	20,000	0.137	20,000	0.135
21/07/2026	0.121	25,132.290	40,000	180,000	0.090			30,000	0.121
20/07/2026	0.123	25,143.050	20,000	150,000	0.070	10,000	0.124	10,000	0.120
17/07/2026	0.182	24,562.240	80,000	150,000	0.070	70,000	0.173	10,000	0.185
16/07/2026	0.130	25,008.600	210,000	210,000	0.100			210,000	0.122
15/07/2026	0.162	24,681.100	0	0	0.000
14/07/2026	0.192	24,340.730	480,000	0	0.000	480,000	0.230
13/07/2026	0.206	24,213.720	480,000	480,000	0.230			480,000	0.210
10/07/2026	0.210	24,175.120	0	0	0.000
09/07/2026	0.220	24,030.180	0	0	0.000
08/07/2026	0.213	24,199.460	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.