59099 UB#SENTMRP2811C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59099 UB#SENTMRP2811C (R BEAR)

Nominal

0.057 -0.003 (-5.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2026	0.060	1.070	530,000	2,410,000	3.010			530,000	0.058
02/11/2026	0.058	1.105	2,680,000	1,880,000	2.350	150,000	0.058	1,880,000	0.059
30/10/2026	0.057	1.105	0	150,000	0.190
29/10/2026	0.054	1.155	0	150,000	0.190
28/10/2026	0.054	1.155	150,000	150,000	0.190			150,000	0.055
27/10/2026	0.057	1.105	80,000	0	0.000	80,000	0.054
26/10/2026	0.054	1.145	100,000	80,000	0.100	100,000	0.054
23/10/2026	0.053	1.160	180,000	180,000	0.220			180,000	0.054
22/10/2026	0.057	1.110	0	0	0.000
21/10/2026	0.053	1.150	0	0	0.000
20/10/2026	0.053	1.145	0	0	0.000
16/10/2026	0.053	1.155	0	0	0.000
15/10/2026	0.053	1.140	200,000	0	0.000	200,000	0.052
14/10/2026	0.049	1.190	100,000	200,000	0.250			100,000	0.048
13/10/2026	0.050	1.190	100,000	100,000	0.120			100,000	0.051
12/10/2026	0.050	1.185	0	0	0.000
09/10/2026	0.050	1.200	0	0	0.000
08/10/2026	0.053	1.140	0	0	0.000
07/10/2026	0.048	1.210	0	0	0.000
06/10/2026	0.048	1.220	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 16:37
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.