59121 UB#CHQG RC2707C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59121 UB#CHQG RC2707C (R BULL)

Nominal

0.057 +0.005 (+9.615%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2026	0.052	19.930	0	1,730,000	2.880
02/11/2026	0.050	19.570	215,000	1,730,000	2.880	200,000	0.052	15,000	0.050
30/10/2026	0.055	20.220	40,000	1,915,000	3.190			40,000	0.055
29/10/2026	0.051	19.860	1,180,000	1,875,000	3.120	495,000	0.052	670,000	0.052
28/10/2026	0.051	19.900	9,100,000	1,700,000	2.830	5,540,000	0.051	3,560,000	0.052
27/10/2026	0.050	19.750	6,340,000	3,680,000	6.130	2,190,000	0.051	4,140,000	0.051
26/10/2026	0.049	19.500	580,000	1,730,000	2.880	560,000	0.049	20,000	0.048
23/10/2026	0.044	19.020	23,700,000	2,270,000	3.780	13,085,000	0.040	10,050,000	0.038
22/10/2026	0.035	18.020	16,525,000	5,305,000	8.840	6,895,000	0.037	9,630,000	0.038
21/10/2026	0.044	18.920	2,450,000	2,570,000	4.280	670,000	0.044	1,730,000	0.043
20/10/2026	0.046	18.960	6,360,000	1,510,000	2.520	2,585,000	0.046	3,475,000	0.045
16/10/2026	0.052	19.640	8,630,000	620,000	1.030	4,580,000	0.042	4,030,000	0.042
15/10/2026	0.051	19.510	1,125,000	1,170,000	1.950	235,000	0.051	790,000	0.055
14/10/2026	0.064	20.900	1,080,000	615,000	1.030	625,000	0.067	455,000	0.065
13/10/2026	0.068	21.360	0	785,000	1.310
12/10/2026	0.066	21.160	0	785,000	1.310
09/10/2026	0.065	21.140	0	785,000	1.310
08/10/2026	0.064	20.960	5,000	785,000	1.310	5,000	0.064
07/10/2026	0.066	20.980	0	790,000	1.320
06/10/2026	0.068	21.200	0	790,000	1.320

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.