59125 UB#CHQG RP2812E (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59125 UB#CHQG RP2812E (R BEAR)

Nominal

0.109 -0.005 (-4.386%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2026	0.114	19.930	200,000	30,000	0.050	100,000	0.114	100,000	0.113
02/11/2026	0.117	19.570	20,000	30,000	0.050			20,000	0.111
30/10/2026	0.109	20.220	165,000	10,000	0.020	150,000	0.112	10,000	0.109
29/10/2026	0.113	19.860	5,760,000	150,000	0.250	3,015,000	0.112	2,555,000	0.112
28/10/2026	0.113	19.900	3,120,000	610,000	1.020	1,385,000	0.113	1,735,000	0.114
27/10/2026	0.116	19.750	3,400,000	260,000	0.430	1,965,000	0.114	1,435,000	0.114
26/10/2026	0.118	19.500	4,720,000	790,000	1.320	2,140,000	0.120	2,415,000	0.119
23/10/2026	0.122	19.020	5,505,000	515,000	0.860	2,495,000	0.125	3,010,000	0.126
22/10/2026	0.133	18.020	100,000	0	0.000	100,000	0.132
21/10/2026	0.124	18.920	110,000	100,000	0.170	10,000	0.124	100,000	0.124
20/10/2026	0.122	18.960	0	10,000	0.020
16/10/2026	0.115	19.640	0	10,000	0.020
15/10/2026	0.116	19.510	0	10,000	0.020
14/10/2026	0.101	20.900	0	10,000	0.020
13/10/2026	0.097	21.360	0	10,000	0.020
12/10/2026	0.099	21.160	0	10,000	0.020
09/10/2026	0.100	21.140	0	10,000	0.020
08/10/2026	0.100	20.960	0	10,000	0.020
07/10/2026	0.099	20.980	0	10,000	0.020
06/10/2026	0.098	21.200	0	10,000	0.020

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.