59161 DS#HSI RP2803K (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59161 DS#HSI RP2803K (R BEAR)

Nominal

0.043 -0.009 (-17.308%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2026	0.052	25,852.920	17,900,000	12,880,000	12.880	7,160,000	0.047	3,820,000	0.044
03/08/2026	0.036	26,009.400	22,530,000	16,220,000	16.220	6,680,000	0.033	2,370,000	0.035
31/07/2026	0.043	25,884.430	69,110,000	20,530,000	20.530	15,050,000	0.048	21,660,000	0.056
30/07/2026	0.046	25,858.880	34,130,000	13,920,000	13.920	1,100,000	0.050	7,670,000	0.051
29/07/2026	0.052	25,807.920	9,670,000	7,350,000	7.350	2,150,000	0.058	2,470,000	0.063
28/07/2026	0.094	25,310.850	200,000	7,030,000	7.030
27/07/2026	0.102	25,207.180	70,000	7,030,000	7.030			70,000	0.102
24/07/2026	0.126	24,963.230	50,000	6,960,000	6.960
23/07/2026	0.106	25,210.810	120,000	6,960,000	6.960
22/07/2026	0.133	24,892.660	190,000	6,960,000	6.960			20,000	0.123
21/07/2026	0.108	25,132.290	730,000	6,940,000	6.940	180,000	0.110	20,000	0.108
20/07/2026	0.113	25,143.050	4,450,000	7,100,000	7.100			1,450,000	0.118
17/07/2026	0.166	24,562.240	10,000	5,650,000	5.650
16/07/2026	0.118	25,008.600	160,000	5,650,000	5.650	70,000	0.117	90,000	0.124
15/07/2026	0.154	24,681.100	6,030,000	5,630,000	5.630	6,000,000	0.161	10,000	0.164
14/07/2026	0.181	24,340.730	0	11,620,000	11.620
13/07/2026	0.196	24,213.720	0	11,620,000	11.620
10/07/2026	0.198	24,175.120	0	11,620,000	11.620
09/07/2026	0.213	24,030.180	0	11,620,000	11.620
08/07/2026	0.198	24,199.460	30,000	11,620,000	11.620			30,000	0.218

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.