59173 BP#HSI RP2904A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59173 BP#HSI RP2904A (R BEAR)

Nominal

0.057 -0.008 (-12.308%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2026	0.065	25,852.920	5,560,000	2,570,000	1.028	2,980,000	0.063	2,400,000	0.055
03/08/2026	0.052	26,009.400	6,270,000	3,150,000	1.260	2,500,000	0.053	3,480,000	0.052
31/07/2026	0.059	25,884.430	3,800,000	2,170,000	0.868	2,170,000	0.072	1,420,000	0.067
30/07/2026	0.063	25,858.880	7,810,000	2,920,000	1.168	3,860,000	0.072	2,850,000	0.071
29/07/2026	0.069	25,807.920	8,130,000	3,930,000	1.572	100,000	0.069	3,420,000	0.078
28/07/2026	0.115	25,310.850	320,000	610,000	0.244			320,000	0.109
27/07/2026	0.121	25,207.180	150,000	290,000	0.116			140,000	0.124
24/07/2026	0.144	24,963.230	40,000	150,000	0.060	20,000	0.145	20,000	0.139
23/07/2026	0.123	25,210.810	40,000	150,000	0.060	20,000	0.131	20,000	0.145
22/07/2026	0.152	24,892.660	80,000	150,000	0.060			50,000	0.141
21/07/2026	0.130	25,132.290	0	100,000	0.040
20/07/2026	0.131	25,143.050	50,000	100,000	0.040			50,000	0.148
17/07/2026	0.185	24,562.240	100,000	50,000	0.020	100,000	0.188
16/07/2026	0.141	25,008.600	0	150,000	0.060
15/07/2026	0.170	24,681.100	0	150,000	0.060
14/07/2026	0.195	24,340.730	180,000	150,000	0.060	80,000	0.226
13/07/2026	0.207	24,213.720	320,000	230,000	0.092	160,000	0.213	80,000	0.204
10/07/2026	0.210	24,175.120	100,000	310,000	0.124			100,000	0.203
09/07/2026	0.224	24,030.180	80,000	210,000	0.084	80,000	0.222
08/07/2026	0.209	24,199.460	110,000	290,000	0.116			30,000	0.235

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.