59177 BP#ALIBARP2810G (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59177 BP#ALIBARP2810G (R BEAR)

Nominal

0.290 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/06/2026	0.290	109.300	120,000
12/06/2026	0.290	110.200	240,000	220,000	0.367	130,000	0.280
11/06/2026	0.305	107.400	0	350,000	0.583
10/06/2026	0.260	113.500	570,000	350,000	0.583	340,000	0.246	100,000	0.242
09/06/2026	0.232	116.071	4,180,000	590,000	0.983	1,320,000	0.226	1,200,000	0.226
08/06/2026	0.221	117.771	1,110,000	710,000	1.183	210,000	0.226	510,000	0.226
05/06/2026	0.188	121.371	960,000	410,000	0.683	630,000	0.181	300,000	0.179
04/06/2026	0.180	122.471	3,690,000	740,000	1.233	1,900,000	0.179	1,560,000	0.182
03/06/2026	0.153	125.571	1,370,000	1,080,000	1.800	100,000	0.148	290,000	0.155
02/06/2026	0.124	129.871	41,890,000	890,000	1.483	18,000,000	0.133	18,560,000	0.134
01/06/2026	0.183	121.771	8,020,000	330,000	0.550	3,730,000	0.184	3,890,000	0.186
29/05/2026	0.197	119.871	750,000	170,000	0.283	550,000	0.192	190,000	0.197
28/05/2026	0.195	120.771	2,180,000	530,000	0.883	420,000	0.189	590,000	0.202
27/05/2026	0.177	123.271	2,760,000	360,000	0.600	1,200,000	0.162	870,000	0.164
26/05/2026	0.145	126.571	4,310,000	690,000	1.150	1,890,000	0.152	1,890,000	0.155
22/05/2026	0.152	125.971	1,600,000	690,000	1.150	1,080,000	0.147	340,000	0.153
21/05/2026	0.162	124.971	10,200,000	1,430,000	2.383	3,460,000	0.136	4,060,000	0.139
20/05/2026	0.109	130.871	47,070,000	830,000	1.383	21,390,000	0.107	22,220,000	0.105

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/06/2026 08:54
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.