59203 HS#BYD RP2811C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59203 HS#BYD RP2811C (R BEAR)

Nominal

0.076 -0.004 (-5.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/08/2026	0.076	93.800	47,450,000
04/08/2026	0.080	93.450	1,480,000	200,000	0.500	420,000	0.077	10,000	0.080
03/08/2026	0.066	94.900	22,290,000	610,000	1.530	10,550,000	0.063	10,710,000	0.061
31/07/2026	0.072	94.150	42,470,000	450,000	1.130	20,930,000	0.074	20,240,000	0.074
30/07/2026	0.067	94.800	38,150,000	1,140,000	2.850	16,810,000	0.066	17,560,000	0.064
29/07/2026	0.078	93.600	20,360,000	390,000	0.980	9,490,000	0.078	9,880,000	0.077
28/07/2026	0.107	89.800	7,270,000	0	0.000	3,600,000	0.108	3,600,000	0.108
27/07/2026	0.117	88.550	8,250,000	0	0.000	3,920,000	0.115	3,920,000	0.114
24/07/2026	0.118	88.650	0	0	0.000
23/07/2026	0.118	88.650	0	0	0.000
22/07/2026	0.123	87.850	0	0	0.000
21/07/2026	0.108	89.800	0	0	0.000
20/07/2026	0.107	90.150	0	0	0.000
17/07/2026	0.121	88.700	900,000	0	0.000	450,000	0.124	450,000	0.122
16/07/2026	0.100	90.950	140,000	0	0.000	70,000	0.102	70,000	0.110
15/07/2026	0.129	86.950	160,000	0	0.000	80,000	0.127	80,000	0.135
14/07/2026	0.138	86.150	0	0	0.000
13/07/2026	0.154	83.950	50,000	0	0.000	50,000	0.146
10/07/2026	0.148	84.900	0	50,000	0.130
09/07/2026	0.166	82.650	380,000	50,000	0.130	380,000	0.162

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.