59208 JP#SENTMRC2702A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59208 JP#SENTMRC2702A (R BULL)

Nominal

0.037 +0.009 (+32.143%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2026	0.028	1.070	735,000	3,965,000	4.956	675,000	0.028	60,000	0.030
02/11/2026	0.036	1.105	1,370,000	4,580,000	5.725	210,000	0.033	960,000	0.038
30/10/2026	0.038	1.105	0	3,830,000	4.788
29/10/2026	0.045	1.155	0	3,830,000	4.788
28/10/2026	0.045	1.155	0	3,830,000	4.788
27/10/2026	0.037	1.105	0	3,830,000	4.788
26/10/2026	0.044	1.145	10,000	3,830,000	4.788			10,000	0.044
23/10/2026	0.048	1.160	155,000	3,820,000	4.775	150,000	0.047	5,000	0.037
22/10/2026	0.037	1.110	120,000	3,965,000	4.956	120,000	0.037
21/10/2026	0.045	1.150	0	4,085,000	5.106
20/10/2026	0.045	1.145	10,000	4,085,000	5.106			10,000	0.045
16/10/2026	0.047	1.155	170,000	4,075,000	5.094	60,000	0.047	110,000	0.048
15/10/2026	0.043	1.140	445,000	4,025,000	5.031	435,000	0.044	10,000	0.043
14/10/2026	0.053	1.190	720,000	4,450,000	5.562			720,000	0.054
13/10/2026	0.052	1.190	400,000	3,730,000	4.662	200,000	0.049	200,000	0.046
12/10/2026	0.053	1.185	0	3,730,000	4.662
09/10/2026	0.054	1.200	100,000	3,730,000	4.662	100,000	0.047
08/10/2026	0.043	1.140	125,000	3,830,000	4.788			125,000	0.044
07/10/2026	0.058	1.210	0	3,705,000	4.631
06/10/2026	0.058	1.220	0	3,705,000	4.631

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.