59221 HS#HSI RP2903Y (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59221 HS#HSI RP2903Y (R BEAR)

Nominal

0.134 -0.015 (-10.067%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/09/2026	0.149	24,604.290	0	550,000	0.280
16/09/2026	0.141	24,713.780	0	550,000	0.280
15/09/2026	0.144	24,667.240	0	550,000	0.280
14/09/2026	0.127	24,917.600	0	550,000	0.280
11/09/2026	0.136	24,805.630	200,000	550,000	0.280	200,000	0.149
10/09/2026	0.124	24,954.470	210,000	750,000	0.380	10,000	0.125
09/09/2026	0.100	25,274.960	620,000	760,000	0.380	530,000	0.100	10,000	0.095
08/09/2026	0.095	25,317.180	630,000	1,280,000	0.640			500,000	0.094
07/09/2026	0.088	25,413.120	170,000	780,000	0.390	40,000	0.080
04/09/2026	0.064	25,650.870	1,390,000	820,000	0.410	650,000	0.063	420,000	0.060
03/09/2026	0.108	25,213.310	450,000	1,050,000	0.530	150,000	0.090
02/09/2026	0.099	25,311.210	550,000	1,200,000	0.600	100,000	0.113
01/09/2026	0.098	25,329.730	560,000	1,300,000	0.650			100,000	0.098
31/08/2026	0.079	25,566.990	720,000	1,200,000	0.600	300,000	0.086
28/08/2026	0.074	25,584.790	2,350,000	1,500,000	0.750	1,330,000	0.072	50,000	0.079
27/08/2026	0.074	25,565.740	1,870,000	2,780,000	1.390	660,000	0.074
26/08/2026	0.067	25,652.970	7,900,000	3,440,000	1.720	2,560,000	0.060	390,000	0.057
25/08/2026	0.080	25,511.100	30,000	5,610,000	2.810
24/08/2026	0.084	25,517.330	40,630,000	5,610,000	2.810	7,440,000	0.082
21/08/2026	0.035	26,009.460	5,388,190,000	13,050,000	6.530	2,658,410,000	0.052	2,664,440,000	0.052

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.