59223 HS#HSI RP29031 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59223 HS#HSI RP29031 (R BEAR)

Nominal

0.076 -0.008 (-9.524%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2026	0.084	25,852.920	10,030,000	3,670,000	1.840	1,560,000	0.078	2,250,000	0.079
03/08/2026	0.070	26,009.400	19,730,000	2,980,000	1.490	5,050,000	0.069	5,330,000	0.068
31/07/2026	0.076	25,884.430	9,280,000	2,700,000	1.350	410,000	0.085	850,000	0.082
30/07/2026	0.083	25,858.880	9,800,000	2,260,000	1.130	2,150,000	0.087	1,810,000	0.093
29/07/2026	0.091	25,807.920	1,710,000	2,600,000	1.300			1,560,000	0.103
28/07/2026	0.137	25,310.850	310,000	1,040,000	0.520			150,000	0.136
27/07/2026	0.140	25,207.180	0	890,000	0.450
24/07/2026	0.161	24,963.230	1,700,000	890,000	0.450	650,000	0.161	200,000	0.167
23/07/2026	0.141	25,210.810	2,100,000	1,340,000	0.670	400,000	0.142	1,270,000	0.139
22/07/2026	0.170	24,892.660	0	470,000	0.240
21/07/2026	0.148	25,132.290	0	470,000	0.240
20/07/2026	0.149	25,143.050	0	470,000	0.240
17/07/2026	0.202	24,562.240	1,530,000	470,000	0.240	800,000	0.185	310,000	0.175
16/07/2026	0.156	25,008.600	1,660,000	960,000	0.480	350,000	0.161	1,310,000	0.153
15/07/2026	0.187	24,681.100	0	0	0.000
14/07/2026	0.216	24,340.730	0	0	0.000
13/07/2026	0.231	24,213.720	0	0	0.000
10/07/2026	0.232	24,175.120	0	0	0.000
09/07/2026	0.246	24,030.180	0	0	0.000
08/07/2026	0.232	24,199.460	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.