59233 JP#XIAMIRC2701F (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59233 JP#XIAMIRC2701F (R BULL)

Nominal

0.093 +0.001 (+1.087%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2026	0.092	28.600	30,000	2,114,000	1.409	20,000	0.088
02/11/2026	0.088	28.100	230,000	2,134,000	1.423	204,000	0.080
30/10/2026	0.072	26.480	204,000	2,338,000	1.559	14,000	0.072
29/10/2026	0.064	25.680	30,000	2,352,000	1.568			20,000	0.067
28/10/2026	0.063	25.620	0	2,332,000	1.555
27/10/2026	0.063	25.660	34,000	2,332,000	1.555	30,000	0.067
26/10/2026	0.075	26.900	20,000	2,362,000	1.575	20,000	0.075
23/10/2026	0.076	26.800	30,000	2,382,000	1.588	10,000	0.074
22/10/2026	0.065	25.800	30,000	2,392,000	1.595	30,000	0.067
21/10/2026	0.076	26.800	20,000	2,422,000	1.615
20/10/2026	0.077	27.060	20,000	2,422,000	1.615	20,000	0.072
16/10/2026	0.075	26.660	34,000	2,442,000	1.628
15/10/2026	0.078	27.080	1,160,000	2,442,000	1.628	124,000	0.078	290,000	0.078
14/10/2026	0.070	26.380	218,000	2,276,000	1.517	208,000	0.069
13/10/2026	0.056	25.040	24,000	2,484,000	1.656			20,000	0.054
12/10/2026	0.053	24.520	220,000	2,464,000	1.643
09/10/2026	0.066	25.960	344,000	2,464,000	1.643	264,000	0.065
08/10/2026	0.044	23.660	20,000	2,728,000	1.819
07/10/2026	0.045	23.940	10,000	2,728,000	1.819	10,000	0.045
06/10/2026	0.049	24.260	0	2,738,000	1.825

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.