59239 SG#HSI RP2802Q (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59239 SG#HSI RP2802Q (R BEAR)

Nominal

0.051 -0.010 (-16.393%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2026	0.061	25,852.920	3,008,730,000	7,280,000	3.640	1,466,020,000	0.043	1,468,470,000	0.043
03/08/2026	0.043	26,009.400	16,600,000	4,830,000	2.415	3,770,000	0.048	6,390,000	0.049
31/07/2026	0.054	25,884.430	4,860,000	2,210,000	1.105	2,980,000	0.068	1,520,000	0.060
30/07/2026	0.057	25,858.880	2,940,000	3,670,000	1.835	860,000	0.071	820,000	0.061
29/07/2026	0.066	25,807.920	3,970,000	3,710,000	1.855	150,000	0.081	3,820,000	0.069
28/07/2026	0.111	25,310.850	10,000	40,000	0.020			10,000	0.114
27/07/2026	0.119	25,207.180	0	30,000	0.015
24/07/2026	0.141	24,963.230	0	30,000	0.015
23/07/2026	0.119	25,210.810	110,000	30,000	0.015	50,000	0.119	60,000	0.130
22/07/2026	0.151	24,892.660	0	20,000	0.010
21/07/2026	0.126	25,132.290	0	20,000	0.010
20/07/2026	0.126	25,143.050	0	20,000	0.010
17/07/2026	0.182	24,562.240	0	20,000	0.010
16/07/2026	0.135	25,008.600	0	20,000	0.010
15/07/2026	0.166	24,681.100	0	20,000	0.010
14/07/2026	0.197	24,340.730	0	20,000	0.010
13/07/2026	0.210	24,213.720	0	20,000	0.010
10/07/2026	0.210	24,175.120	0	20,000	0.010
09/07/2026	0.224	24,030.180	0	20,000	0.010
08/07/2026	0.212	24,199.460	0	20,000	0.010

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.