59239 SG#HSI RP2802Q (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59239 SG#HSI RP2802Q (R BEAR)

Nominal

0.152 -0.016 (-9.524%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/09/2026	0.168	24,604.290	0	140,000	0.070
16/09/2026	0.158	24,713.780	0	140,000	0.070
15/09/2026	0.160	24,667.240	0	140,000	0.070
14/09/2026	0.141	24,917.600	0	140,000	0.070
11/09/2026	0.149	24,805.630	2,090,000	140,000	0.070	2,090,000	0.165
10/09/2026	0.136	24,954.470	210,000	2,230,000	1.115	210,000	0.141
09/09/2026	0.110	25,274.960	8,090,000	2,440,000	1.220	6,380,000	0.110
08/09/2026	0.103	25,317.180	15,430,000	8,820,000	4.410	13,060,000	0.107
07/09/2026	0.093	25,413.120	124,110,000	21,880,000	10.940	56,650,000	0.091	58,890,000	0.087
04/09/2026	0.069	25,650.870	119,530,000	19,640,000	9.820	46,040,000	0.069	65,280,000	0.065
03/09/2026	0.117	25,213.310	3,890,000	400,000	0.200	1,890,000	0.100	1,960,000	0.094
02/09/2026	0.109	25,311.210	580,000	330,000	0.165	330,000	0.124	150,000	0.110
01/09/2026	0.106	25,329.730	1,140,000	510,000	0.255	610,000	0.108	300,000	0.102
31/08/2026	0.090	25,566.990	2,480,000	820,000	0.410	2,200,000	0.103	250,000	0.095
28/08/2026	0.083	25,584.790	4,420,000	2,770,000	1.385	1,820,000	0.083	2,200,000	0.084
27/08/2026	0.084	25,565.740	60,000	2,390,000	1.195			60,000	0.084
26/08/2026	0.076	25,652.970	2,040,000	2,330,000	1.165	1,080,000	0.069	960,000	0.066
25/08/2026	0.089	25,511.100	920,000	2,450,000	1.225	500,000	0.092	420,000	0.091
24/08/2026	0.095	25,517.330	1,560,000	2,530,000	1.265	920,000	0.092	100,000	0.089
21/08/2026	0.043	26,009.460	5,110,000	3,350,000	1.675	1,370,000	0.054	1,440,000	0.057

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.