59264 MS#HSI RC27124 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59264 MS#HSI RC27124 (R BULL)

Nominal

0.153 +0.039 (+34.211%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2026	0.114	23,525.970	15,090,000	25,240,000	18.158	5,000,000	0.116
02/11/2026	0.110	23,393.320	600,000	30,240,000	21.755	100,000	0.110
30/10/2026	0.103	23,294.420	90,230,000	30,340,000	21.827	28,970,000	0.107	58,890,000	0.106
29/10/2026	0.068	22,958.650	2,780,000	420,000	0.302	1,690,000	0.084	1,090,000	0.088
28/10/2026	0.086	23,094.830	820,000	1,020,000	0.734	160,000	0.087	660,000	0.089
27/10/2026	0.076	23,041.320	1,060,000	520,000	0.374	420,000	0.081	640,000	0.091
26/10/2026	0.098	23,211.810	780,000	300,000	0.216	390,000	0.096	390,000	0.088
23/10/2026	0.086	23,093.370	3,940,000	300,000	0.216	2,880,000	0.077	860,000	0.082
22/10/2026	0.069	22,934.680	2,660,000	2,320,000	1.669	200,000	0.087	2,460,000	0.077
21/10/2026	0.146	23,651.870	20,000	60,000	0.043			20,000	0.153
20/10/2026	0.168	23,867.740	20,000	40,000	0.029			20,000	0.172
16/10/2026	0.199	24,186.830	10,000	20,000	0.014	10,000	0.220
15/10/2026	0.187	24,062.720	10,000	30,000	0.022			10,000	0.185
14/10/2026	0.214	24,314.170	0	20,000	0.014
13/10/2026	0.216	24,345.220	0	20,000	0.014
12/10/2026	0.206	24,271.200	0	20,000	0.014
09/10/2026	0.198	24,211.350	10,000	20,000	0.014	10,000	0.200
08/10/2026	0.151	23,785.790	10,000	30,000	0.022			10,000	0.155
07/10/2026	0.193	24,130.500	0	20,000	0.014
06/10/2026	0.206	24,280.560	0	20,000	0.014

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 17:18
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.