59331 UB#XIAMIRP2812Q (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59331 UB#XIAMIRP2812Q (R BEAR)

Nominal

0.037 -0.002 (-5.128%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2026	0.039	28.600	260,000	1,000,000	0.830			220,000	0.039
02/11/2026	0.042	28.100	380,000	780,000	0.650			380,000	0.042
30/10/2026	0.054	26.480	660,000	400,000	0.330	480,000	0.052	180,000	0.052
29/10/2026	0.062	25.680	480,000	700,000	0.580			480,000	0.062
28/10/2026	0.063	25.620	0	220,000	0.180
27/10/2026	0.063	25.660	2,340,000	220,000	0.180	1,200,000	0.061
26/10/2026	0.052	26.900	4,260,000	1,420,000	1.180	4,060,000	0.054
23/10/2026	0.051	26.800	6,380,000	5,480,000	4.570	1,380,000	0.053	5,000,000	0.051
22/10/2026	0.061	25.800	380,000	1,860,000	1.550
21/10/2026	0.053	26.800	1,720,000	1,860,000	1.550			1,420,000	0.052
20/10/2026	0.050	27.060	20,000	440,000	0.370			20,000	0.050
16/10/2026	0.052	26.660	200,000	420,000	0.350	100,000	0.052	100,000	0.048
15/10/2026	0.050	27.080	0	420,000	0.350
14/10/2026	0.056	26.380	220,000	420,000	0.350	120,000	0.055	100,000	0.056
13/10/2026	0.067	25.040	240,000	440,000	0.370	200,000	0.073	40,000	0.067
12/10/2026	0.071	24.520	320,000	600,000	0.500	200,000	0.069	120,000	0.068
09/10/2026	0.059	25.960	400,000	680,000	0.570			400,000	0.065
08/10/2026	0.077	23.660	0	280,000	0.230
07/10/2026	0.074	23.940	0	280,000	0.230
06/10/2026	0.073	24.260	200,000	280,000	0.230	200,000	0.074

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.