59332 SG#HSI RP2812Z (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59332 SG#HSI RP2812Z (R BEAR)

Nominal

0.124 -0.008 (-6.061%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/09/2026	0.132	24,604.290	120,000	280,000	0.070	120,000	0.140
16/09/2026	0.126	24,713.780	0	400,000	0.100
15/09/2026	0.126	24,667.240	700,000	400,000	0.100	700,000	0.118
14/09/2026	0.118	24,917.600	0	1,100,000	0.275
11/09/2026	0.121	24,805.630	380,000	1,100,000	0.275	330,000	0.126	50,000	0.128
10/09/2026	0.117	24,954.470	300,000	1,380,000	0.345	300,000	0.116
09/09/2026	0.104	25,274.960	50,000	1,680,000	0.420			50,000	0.106
08/09/2026	0.101	25,317.180	200,000	1,630,000	0.408	150,000	0.101	50,000	0.101
07/09/2026	0.096	25,413.120	1,400,000	1,730,000	0.432	1,250,000	0.095	150,000	0.098
04/09/2026	0.083	25,650.870	1,260,000	2,830,000	0.708	10,000	0.083	1,240,000	0.081
03/09/2026	0.106	25,213.310	0	1,600,000	0.400
02/09/2026	0.103	25,311.210	980,000	1,600,000	0.400	950,000	0.112	30,000	0.113
01/09/2026	0.101	25,329.730	1,100,000	2,520,000	0.630	300,000	0.102	800,000	0.101
31/08/2026	0.095	25,566.990	1,410,000	2,020,000	0.505	1,010,000	0.100	300,000	0.094
28/08/2026	0.090	25,584.790	910,000	2,730,000	0.682	10,000	0.090	900,000	0.089
27/08/2026	0.091	25,565.740	260,000	1,840,000	0.460	250,000	0.091	10,000	0.092
26/08/2026	0.088	25,652.970	150,000	2,080,000	0.520	100,000	0.086	50,000	0.087
25/08/2026	0.094	25,511.100	10,000	2,130,000	0.532			10,000	0.094
24/08/2026	0.098	25,517.330	2,530,000	2,120,000	0.530	1,820,000	0.094	710,000	0.100
21/08/2026	0.075	26,009.460	2,820,000	3,230,000	0.808	1,340,000	0.076	1,220,000	0.080

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.