59332 SG#HSI RP2812Z (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59332 SG#HSI RP2812Z (R BEAR)

Nominal

0.139 +0.008 (+6.107%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/06/2026	0.131	24,842.670	530,000	840,000	0.210	170,000	0.131	350,000	0.129
12/06/2026	0.139	24,718.100	500,000	660,000	0.165	110,000	0.141	390,000	0.139
11/06/2026	0.161	24,249.290	100,000	380,000	0.095			100,000	0.167
10/06/2026	0.151	24,407.960	300,000	280,000	0.070	100,000	0.149	200,000	0.152
09/06/2026	0.142	24,565.900	10,000	180,000	0.045	10,000	0.141
08/06/2026	0.141	24,657.060	150,000	190,000	0.048	140,000	0.145	10,000	0.141
05/06/2026	0.127	24,961.950	250,000	320,000	0.080	110,000	0.117	140,000	0.127
04/06/2026	0.116	25,253.400	450,000	290,000	0.072	340,000	0.112	110,000	0.112
03/06/2026	0.099	25,633.210	2,740,000	520,000	0.130	2,590,000	0.093	150,000	0.102
02/06/2026	0.080	26,038.320	2,850,000	2,960,000	0.740	60,000	0.099	1,730,000	0.083
01/06/2026	0.109	25,398.180	50,000	1,290,000	0.322
29/05/2026	0.118	25,182.390	160,000	1,290,000	0.322	150,000	0.118
28/05/2026	0.129	25,006.160	660,000	1,440,000	0.360	410,000	0.130
27/05/2026	0.116	25,328.230	380,000	1,850,000	0.462	290,000	0.110
26/05/2026	0.102	25,599.450	810,000	2,140,000	0.535	460,000	0.102
22/05/2026	0.102	25,606.030	310,000	2,600,000	0.650	70,000	0.106	50,000	0.098
21/05/2026	0.111	25,386.520	6,810,000	2,620,000	0.655	1,550,000	0.107	3,240,000	0.107
20/05/2026	0.101	25,651.120	460,000	930,000	0.232	220,000	0.104	240,000	0.100
19/05/2026	0.093	25,797.850	1,310,000	910,000	0.228	500,000	0.097	780,000	0.094
18/05/2026	0.101	25,675.180	650,000	630,000	0.158	480,000	0.101	80,000	0.105

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/06/2026 12:10
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.