59357 UB#HSI RP2812U (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59357 UB#HSI RP2812U (R BEAR)

Nominal

0.039 -0.008 (-17.021%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2026	0.047	25,852.920	34,900,000	4,540,000	2.270	8,950,000	0.042	10,000,000	0.041
03/08/2026	0.030	26,009.400	90,080,000	3,490,000	1.750	15,270,000	0.033	9,020,000	0.034
31/07/2026	0.040	25,884.430	137,060,000	9,740,000	4.870	59,700,000	0.049	59,350,000	0.047
30/07/2026	0.044	25,858.880	81,000,000	10,090,000	5.040	15,030,000	0.049	18,910,000	0.048
29/07/2026	0.051	25,807.920	9,110,000	6,210,000	3.100	1,070,000	0.063	7,230,000	0.060
28/07/2026	0.098	25,310.850	0	50,000	0.030
27/07/2026	0.105	25,207.180	0	50,000	0.030
24/07/2026	0.128	24,963.230	0	50,000	0.030
23/07/2026	0.107	25,210.810	50,000	50,000	0.030			50,000	0.111
22/07/2026	0.137	24,892.660	0	0	0.000
21/07/2026	0.113	25,132.290	60,000	0	0.000	30,000	0.113	30,000	0.110
20/07/2026	0.115	25,143.050	2,340,000	0	0.000	1,170,000	0.122	1,170,000	0.121
17/07/2026	0.169	24,562.240	100,000	0	0.000	100,000	0.168
16/07/2026	0.123	25,008.600	100,000	100,000	0.050			100,000	0.123
15/07/2026	0.155	24,681.100	0	0	0.000
14/07/2026	0.182	24,340.730	0	0	0.000
13/07/2026	0.198	24,213.720	0	0	0.000
10/07/2026	0.200	24,175.120	0	0	0.000
09/07/2026	0.213	24,030.180	0	0	0.000
08/07/2026	0.198	24,199.460	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.