59362 UB#HSI RP2812Y (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59362 UB#HSI RP2812Y (R BEAR)

Nominal

0.190 -0.065 (-25.490%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2026	0.255	23,919.500	0	40,000	0.020
03/11/2026	0.290	23,525.970	0	40,000	0.020
02/11/2026	0.295	23,393.320	0	40,000	0.020
30/10/2026	0.300	23,294.420	0	40,000	0.020
29/10/2026	0.325	22,958.650	0	40,000	0.020
28/10/2026	0.315	23,094.830	0	40,000	0.020
27/10/2026	0.320	23,041.320	0	40,000	0.020
26/10/2026	0.305	23,211.810	0	40,000	0.020
23/10/2026	0.315	23,093.370	0	40,000	0.020
22/10/2026	0.325	22,934.680	180,000	40,000	0.020	180,000	0.296
21/10/2026	0.260	23,651.870	40,000	220,000	0.110	30,000	0.252	10,000	0.255
20/10/2026	0.242	23,867.740	630,000	240,000	0.120	630,000	0.236
16/10/2026	0.216	24,186.830	600,000	870,000	0.430			600,000	0.216
15/10/2026	0.226	24,062.720	120,000	270,000	0.140	110,000	0.224	10,000	0.227
14/10/2026	0.201	24,314.170	120,000	370,000	0.180			120,000	0.197
13/10/2026	0.199	24,345.220	60,000	250,000	0.120	40,000	0.220	20,000	0.216
12/10/2026	0.206	24,271.200	20,000	270,000	0.140			20,000	0.192
09/10/2026	0.213	24,211.350	40,000	250,000	0.120			40,000	0.217
08/10/2026	0.250	23,785.790	10,000	210,000	0.100	10,000	0.241
07/10/2026	0.219	24,130.500	0	220,000	0.110

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2026 10:10
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.