59362 UB#HSI RP2812Y (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59362 UB#HSI RP2812Y (R BEAR)

Nominal

0.070 -0.008 (-10.256%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2026	0.078	25,852.920	48,640,000	7,550,000	3.770	7,760,000	0.070	10,040,000	0.057
03/08/2026	0.063	26,009.400	14,720,000	5,270,000	2.630	2,390,000	0.065	5,750,000	0.063
31/07/2026	0.073	25,884.430	6,540,000	1,910,000	0.950	2,520,000	0.083	2,810,000	0.080
30/07/2026	0.078	25,858.880	3,570,000	1,620,000	0.810	1,360,000	0.083	2,210,000	0.083
29/07/2026	0.084	25,807.920	750,000	770,000	0.390	10,000	0.093	740,000	0.096
28/07/2026	0.130	25,310.850	0	40,000	0.020
27/07/2026	0.137	25,207.180	0	40,000	0.020
24/07/2026	0.161	24,963.230	220,000	40,000	0.020	110,000	0.163	110,000	0.158
23/07/2026	0.137	25,210.810	10,000	40,000	0.020			10,000	0.133
22/07/2026	0.168	24,892.660	0	30,000	0.010
21/07/2026	0.146	25,132.290	0	30,000	0.010
20/07/2026	0.146	25,143.050	0	30,000	0.010
17/07/2026	0.201	24,562.240	100,000	30,000	0.010	100,000	0.211
16/07/2026	0.156	25,008.600	100,000	130,000	0.070			100,000	0.146
15/07/2026	0.186	24,681.100	0	30,000	0.010
14/07/2026	0.213	24,340.730	0	30,000	0.010
13/07/2026	0.228	24,213.720	0	30,000	0.010
10/07/2026	0.230	24,175.120	0	30,000	0.010
09/07/2026	0.243	24,030.180	0	30,000	0.010
08/07/2026	0.228	24,199.460	0	30,000	0.010

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.