59364 JP#PINANRC2807D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59364 JP#PINANRC2807D (R BULL)

Nominal

0.102 +0.003 (+3.030%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2026	0.099	51.650	1,560,000	1,400,000	1.750	1,140,000	0.095	355,000	0.098
02/11/2026	0.087	50.300	3,210,000	2,185,000	2.731	1,280,000	0.091	1,800,000	0.090
30/10/2026	0.083	49.740	25,000	1,665,000	2.081	5,000	0.084	20,000	0.081
29/10/2026	0.081	49.620	640,000	1,650,000	2.062	440,000	0.083	200,000	0.078
28/10/2026	0.071	48.380	310,000	1,890,000	2.362			310,000	0.071
27/10/2026	0.073	48.680	60,000	1,580,000	1.975			60,000	0.073
26/10/2026	0.073	48.460	0	1,520,000	1.900
23/10/2026	0.076	49.020	0	1,520,000	1.900
22/10/2026	0.074	48.480	0	1,520,000	1.900
21/10/2026	0.080	49.180	15,000	1,520,000	1.900			15,000	0.084
20/10/2026	0.081	49.200	80,000	1,505,000	1.881			80,000	0.085
16/10/2026	0.089	50.050	10,000	1,425,000	1.781			10,000	0.089
15/10/2026	0.090	50.400	50,000	1,415,000	1.769			50,000	0.089
14/10/2026	0.096	50.600	250,000	1,365,000	1.706			250,000	0.093
13/10/2026	0.103	51.350	0	1,115,000	1.394
12/10/2026	0.106	51.650	20,000	1,115,000	1.394	20,000	0.108
09/10/2026	0.103	51.850	0	1,135,000	1.419
08/10/2026	0.102	51.300	0	1,135,000	1.419
07/10/2026	0.105	51.500	0	1,135,000	1.419
06/10/2026	0.105	51.550	0	1,135,000	1.419

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 16:37
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.