59404 UB#SENTMRC2708D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59404 UB#SENTMRC2708D (R BULL)

Nominal

0.024 +0.006 (+33.333%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2026	0.018	1.110	13,770,000	37,960,000	47.450	5,020,000	0.017	6,860,000	0.017
03/11/2026	0.013	1.070	5,170,000	36,120,000	45.150	580,000	0.015	1,650,000	0.016
02/11/2026	0.018	1.105	6,210,000	35,050,000	43.810	2,410,000	0.018	2,570,000	0.017
30/10/2026	0.018	1.105	8,370,000	34,890,000	43.610	1,670,000	0.018	2,880,000	0.019
29/10/2026	0.022	1.155	0	33,680,000	42.100
28/10/2026	0.022	1.155	4,540,000	33,680,000	42.100	370,000	0.021	2,160,000	0.019
27/10/2026	0.018	1.105	3,910,000	31,890,000	39.860	810,000	0.019	2,340,000	0.018
26/10/2026	0.022	1.145	2,080,000	30,360,000	37.950			950,000	0.024
23/10/2026	0.023	1.160	2,530,000	29,410,000	36.760	230,000	0.016
22/10/2026	0.017	1.110	8,590,000	29,640,000	37.050	2,170,000	0.018	5,250,000	0.018
21/10/2026	0.022	1.150	15,000,000	26,560,000	33.200	15,000,000	0.022
20/10/2026	0.021	1.145	310,000	41,560,000	51.950	100,000	0.023
16/10/2026	0.023	1.155	320,000	41,660,000	52.080	100,000	0.025	100,000	0.024
15/10/2026	0.021	1.140	4,250,000	41,660,000	52.080			2,840,000	0.023
14/10/2026	0.027	1.190	2,340,000	38,820,000	48.520
13/10/2026	0.027	1.190	3,810,000	38,820,000	48.520			3,570,000	0.025
12/10/2026	0.026	1.185	1,840,000	35,250,000	44.060			900,000	0.026
09/10/2026	0.028	1.200	1,980,000	34,350,000	42.940	40,000	0.023	40,000	0.028
08/10/2026	0.022	1.140	4,420,000	34,350,000	42.940			2,230,000	0.023
07/10/2026	0.029	1.210	170,000	32,120,000	40.150	100,000	0.029

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2026 12:18
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.