59417 UB#CSPC RP2709A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59417 UB#CSPC RP2709A (R BEAR)

Nominal

0.285 +0.010 (+3.636%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2026	0.275	8.485	2,220,000	1,120,000	2.800	920,000	0.269	1,300,000	0.270
03/08/2026	0.275	8.465	2,560,000	740,000	1.850	1,080,000	0.282	1,480,000	0.285
31/07/2026	0.265	8.580	2,320,000	340,000	0.850	1,160,000	0.259	1,160,000	0.274
30/07/2026	0.265	8.550	3,120,000	340,000	0.850	1,560,000	0.266	1,520,000	0.267
29/07/2026	0.255	8.760	0	380,000	0.950
28/07/2026	0.270	8.490	4,060,000	380,000	0.950	2,500,000	0.276	1,560,000	0.275
27/07/2026	0.290	8.300	1,280,000	1,320,000	3.300	340,000	0.280	940,000	0.290
24/07/2026	0.270	8.550	1,660,000	720,000	1.800	640,000	0.263	1,020,000	0.262
23/07/2026	0.285	8.370	240,000	340,000	0.850	240,000	0.289
22/07/2026	0.285	8.400	2,760,000	580,000	1.450	1,340,000	0.283	1,420,000	0.285
21/07/2026	0.280	8.410	3,680,000	500,000	1.250	1,760,000	0.286	1,920,000	0.285
20/07/2026	0.280	8.500	960,000	340,000	0.850	480,000	0.283	480,000	0.292
17/07/2026	0.320	8.100	340,000	340,000	0.850			340,000	0.320
16/07/2026	0.270	8.600	0	0	0.000
15/07/2026	0.285	8.430	0	0	0.000
14/07/2026	0.310	8.110	0	0	0.000
13/07/2026	0.310	8.160	0	0	0.000
10/07/2026	0.315	8.110	0	0	0.000
09/07/2026	0.335	7.840	0	0	0.000
08/07/2026	0.335	7.840	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.