59417 UB#CSPC RP2709A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59417 UB#CSPC RP2709A (R BEAR)

Nominal

0.295 -0.040 (-11.940%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2026	0.335	7.850	1,000,000	140,000	0.350	500,000	0.332	500,000	0.328
02/11/2026	0.325	7.895	4,240,000	140,000	0.350	2,120,000	0.332	2,120,000	0.344
30/10/2026	0.325	7.865	1,160,000	140,000	0.350	580,000	0.310	580,000	0.318
29/10/2026	0.310	8.040	3,120,000	140,000	0.350	1,560,000	0.305	1,560,000	0.310
28/10/2026	0.315	7.970	4,300,000	140,000	0.350	2,560,000	0.318	1,740,000	0.320
27/10/2026	0.330	7.910	2,360,000	960,000	2.400	920,000	0.323	1,440,000	0.320
26/10/2026	0.290	8.230	560,000	440,000	1.100	120,000	0.286	440,000	0.289
23/10/2026	0.285	8.345	1,080,000	120,000	0.300	520,000	0.300	540,000	0.307
22/10/2026	0.280	8.355	3,700,000	100,000	0.250	2,000,000	0.277	1,540,000	0.265
21/10/2026	0.255	8.700	1,980,000	560,000	1.400	820,000	0.229	1,120,000	0.231
20/10/2026	0.236	8.920	460,000	260,000	0.650	220,000	0.246	220,000	0.240
16/10/2026	0.255	8.700	3,160,000	260,000	0.650	1,800,000	0.238	1,340,000	0.238
15/10/2026	0.250	8.685	1,480,000	720,000	1.800	400,000	0.247	1,040,000	0.254
14/10/2026	0.265	8.630	1,060,000	80,000	0.200	540,000	0.254	520,000	0.251
13/10/2026	0.237	8.885	1,260,000	100,000	0.250	780,000	0.249	440,000	0.259
12/10/2026	0.241	8.845	1,440,000	440,000	1.100	480,000	0.233	900,000	0.240
09/10/2026	0.236	8.905	2,600,000	20,000	0.050	1,300,000	0.234	1,220,000	0.237
08/10/2026	0.221	9.105	1,540,000	100,000	0.250	660,000	0.210	620,000	0.205
07/10/2026	0.166	9.635	40,000	140,000	0.350	40,000	0.158
06/10/2026	0.154	9.820	40,000	180,000	0.450	40,000	0.155

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 17:43
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.