59422 UB#GJINTRC2707A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59422 UB#GJINTRC2707A (R BULL)

Nominal

0.044 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/08/2026	0.044	2.080	0	4,950,000	8.250
04/08/2026	0.044	2.080	0	4,950,000	8.250
03/08/2026	0.044	2.080	0	4,950,000	8.250
31/07/2026	0.044	2.080	0	4,950,000	8.250
30/07/2026	0.044	2.080	0	4,950,000	8.250
29/07/2026	0.044	2.080	0	4,950,000	8.250
28/07/2026	0.044	2.080	0	4,950,000	8.250
27/07/2026	0.044	2.080	0	4,950,000	8.250
24/07/2026	0.044	2.080	0	4,950,000	8.250
23/07/2026	0.044	2.080	0	4,950,000	8.250
22/07/2026	0.044	2.080	1,400,000	4,950,000	8.250	100,000	0.043	1,300,000	0.044
21/07/2026	0.046	2.100	3,200,000	3,750,000	6.250	1,600,000	0.052	1,600,000	0.052
20/07/2026	0.048	2.130	4,880,000	3,750,000	6.250	920,000	0.044	3,960,000	0.045
17/07/2026	0.039	2.050	80,000	710,000	1.180	40,000	0.033	40,000	0.032
16/07/2026	0.039	2.050	400,000	710,000	1.180	200,000	0.040	200,000	0.040
15/07/2026	0.036	2.020	400,000	710,000	1.180	200,000	0.035	200,000	0.035
14/07/2026	0.033	2.000	0	710,000	1.180
13/07/2026	0.031	1.980	0	710,000	1.180
10/07/2026	0.035	2.000	600,000	710,000	1.180	300,000	0.040	300,000	0.040
09/07/2026	0.037	2.020	0	710,000	1.180

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/08/2026 12:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.