59428 JP#MTUANRP2907A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59428 JP#MTUANRP2907A (R BEAR)

Nominal

0.092 +0.008 (+9.524%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/10/2026	0.084	74.050	20,000	42,000	0.070			20,000	0.083
23/10/2026	0.092	71.650	102,000	22,000	0.037	102,000	0.091
22/10/2026	0.093	71.300	20,000	124,000	0.207	20,000	0.087
21/10/2026	0.079	74.700	0	144,000	0.240
20/10/2026	0.075	76.100	12,000	144,000	0.240	12,000	0.083
16/10/2026	0.076	75.700	26,000	156,000	0.260	16,000	0.076	10,000	0.075
15/10/2026	0.076	75.450	44,000	162,000	0.270	20,000	0.075	14,000	0.072
14/10/2026	0.071	77.100	78,000	168,000	0.280			78,000	0.075
13/10/2026	0.090	72.300	0	90,000	0.150
12/10/2026	0.092	71.800	0	90,000	0.150
09/10/2026	0.093	71.500	0	90,000	0.150
08/10/2026	0.101	69.400	50,000	90,000	0.150			50,000	0.096
07/10/2026	0.097	70.150	0	40,000	0.067
06/10/2026	0.096	70.800	0	40,000	0.067
05/10/2026	0.097	70.650	0	40,000	0.067
02/10/2026	0.098	70.200	16,000	40,000	0.067	16,000	0.099
30/09/2026	0.092	71.700	0	56,000	0.093
29/09/2026	0.096	70.450	0	56,000	0.093
28/09/2026	0.090	71.900	0	56,000	0.093
25/09/2026	0.092	71.650	4,000	56,000	0.093	4,000	0.095

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/10/2026 13:41
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.