59461 UB#WUXI RC2708F (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59461 UB#WUXI RC2708F (R BULL)

Nominal

0.239 +0.054 (+29.189%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2026	0.185	43.060	50,000	320,000	0.320			50,000	0.190
02/11/2026	0.201	44.600	25,000	270,000	0.270			25,000	0.186
30/10/2026	0.198	44.480	0	245,000	0.240
29/10/2026	0.205	45.060	0	245,000	0.240
28/10/2026	0.218	46.320	0	245,000	0.240
27/10/2026	0.198	44.660	55,000	245,000	0.240			55,000	0.199
26/10/2026	0.215	45.900	120,000	190,000	0.190	120,000	0.216
23/10/2026	0.213	45.800	0	310,000	0.310
22/10/2026	0.204	45.260	15,000	310,000	0.310			15,000	0.213
21/10/2026	0.255	49.400	0	295,000	0.290
20/10/2026	0.260	50.050	220,000	295,000	0.290	100,000	0.265	120,000	0.270
16/10/2026	0.238	48.200	20,000	275,000	0.270	5,000	0.255	15,000	0.238
15/10/2026	0.243	48.640	0	265,000	0.270
14/10/2026	0.255	49.740	0	265,000	0.270
13/10/2026	0.270	51.250	50,000	265,000	0.270			50,000	0.257
12/10/2026	0.285	52.650	20,000	215,000	0.210	20,000	0.290
09/10/2026	0.290	53.850	530,000	235,000	0.240	500,000	0.280	10,000	0.283
08/10/2026	0.300	54.100	5,000	725,000	0.730			5,000	0.300
07/10/2026	0.325	56.700	15,000	720,000	0.720			15,000	0.325
06/10/2026	0.335	57.900	5,000	705,000	0.700	5,000	0.330

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 17:40
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.