59559 HS#HSI RP28048 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59559 HS#HSI RP28048 (R BEAR)

Nominal

0.144 -0.007 (-4.636%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2026	0.151	25,852.920	0	1,420,000	0.710
03/08/2026	0.137	26,009.400	0	1,420,000	0.710
31/07/2026	0.143	25,884.430	0	1,420,000	0.710
30/07/2026	0.148	25,858.880	0	1,420,000	0.710
29/07/2026	0.153	25,807.920	150,000	1,420,000	0.710			20,000	0.166
28/07/2026	0.199	25,310.850	0	1,400,000	0.700
27/07/2026	0.200	25,207.180	30,000	1,400,000	0.700	10,000	0.200	20,000	0.200
24/07/2026	0.225	24,963.230	0	1,390,000	0.700
23/07/2026	0.205	25,210.810	0	1,390,000	0.700
22/07/2026	0.235	24,892.660	0	1,390,000	0.700
21/07/2026	0.212	25,132.290	0	1,390,000	0.700
20/07/2026	0.214	25,143.050	540,000	1,390,000	0.700			360,000	0.233
17/07/2026	0.265	24,562.240	0	1,030,000	0.520
16/07/2026	0.222	25,008.600	0	1,030,000	0.520
15/07/2026	0.255	24,681.100	0	1,030,000	0.520
14/07/2026	0.285	24,340.730	0	1,030,000	0.520
13/07/2026	0.300	24,213.720	0	1,030,000	0.520
10/07/2026	0.300	24,175.120	0	1,030,000	0.520
09/07/2026	0.310	24,030.180	0	1,030,000	0.520
08/07/2026	0.300	24,199.460	40,000	1,030,000	0.520			40,000	0.310

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.