59566 UB#MTUANRP2812B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59566 UB#MTUANRP2812B (R BEAR)

Nominal

0.247 -0.008 (-3.137%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2026	0.255	74.350	0	0	0.000
02/11/2026	0.265	73.050	0	0	0.000
30/10/2026	0.275	71.600	1,250,000	0	0.000	1,250,000	0.275
29/10/2026	0.290	69.200	1,250,000	1,250,000	2.500			1,170,000	0.290
28/10/2026	0.275	71.200	80,000	80,000	0.160			80,000	0.280
27/10/2026	0.270	71.850	0	0	0.000
26/10/2026	0.255	74.050	0	0	0.000
23/10/2026	0.270	71.650	90,000	0	0.000	90,000	0.270
22/10/2026	0.275	71.300	160,000	90,000	0.180	70,000	0.270
21/10/2026	0.246	74.700	10,000	160,000	0.320	10,000	0.246
20/10/2026	0.237	76.100	0	170,000	0.340
16/10/2026	0.240	75.700	0	170,000	0.340
15/10/2026	0.240	75.450	20,000	170,000	0.340	20,000	0.240
14/10/2026	0.230	77.100	10,000	190,000	0.380	10,000	0.230
13/10/2026	0.270	72.300	0	200,000	0.400
12/10/2026	0.275	71.800	0	200,000	0.400
09/10/2026	0.275	71.500	0	200,000	0.400
08/10/2026	0.290	69.400	0	200,000	0.400
07/10/2026	0.280	70.150	0	200,000	0.400
06/10/2026	0.280	70.800	0	200,000	0.400

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.