59593 JP#HSI RP2903A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59593 JP#HSI RP2903A (R BEAR)

Nominal

0.055 -0.008 (-12.698%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2026	0.063	25,852.920	6,023,670,000	19,310,000	9.655	2,891,150,000	0.043	2,899,840,000	0.043
03/08/2026	0.048	26,009.400	37,850,000	10,620,000	5.310	8,710,000	0.048	2,560,000	0.049
31/07/2026	0.055	25,884.430	23,550,000	16,770,000	8.385	2,550,000	0.069	2,270,000	0.063
30/07/2026	0.060	25,858.880	25,600,000	17,050,000	8.525	510,000	0.063	4,260,000	0.066
29/07/2026	0.067	25,807.920	24,650,000	13,300,000	6.650	1,200,000	0.083	7,760,000	0.079
28/07/2026	0.113	25,310.850	4,950,000	6,740,000	3.370	100,000	0.123	4,700,000	0.113
27/07/2026	0.119	25,207.180	130,000	2,140,000	1.070	130,000	0.118
24/07/2026	0.144	24,963.230	1,410,000	2,270,000	1.135	140,000	0.150	1,200,000	0.142
23/07/2026	0.122	25,210.810	1,810,000	1,210,000	0.605	1,520,000	0.125	240,000	0.125
22/07/2026	0.153	24,892.660	1,860,000	2,490,000	1.245	910,000	0.150	450,000	0.146
21/07/2026	0.127	25,132.290	7,280,000	2,950,000	1.475	3,680,000	0.122	3,200,000	0.130
20/07/2026	0.129	25,143.050	1,470,000	3,430,000	1.715	200,000	0.136	100,000	0.137
17/07/2026	0.186	24,562.240	20,840,000	3,530,000	1.765	7,930,000	0.191	10,710,000	0.154
16/07/2026	0.138	25,008.600	750,000	750,000	0.375			750,000	0.139
15/07/2026	0.171	24,681.100	0	0	0.000
14/07/2026	0.199	24,340.730	0	0	0.000
13/07/2026	0.213	24,213.720	0	0	0.000
10/07/2026	0.216	24,175.120	0	0	0.000
09/07/2026	0.228	24,030.180	0	0	0.000
08/07/2026	0.212	24,199.460	420,000	0	0.000	210,000	0.215	210,000	0.216

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.