59593 JP#HSI RP2903A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59593 JP#HSI RP2903A (R BEAR)

Nominal

0.232 -0.038 (-14.074%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2026	0.232	23,919.500	420,000
03/11/2026	0.270	23,525.970	0	4,330,000	2.165
02/11/2026	0.275	23,393.320	0	4,330,000	2.165
30/10/2026	0.280	23,294.420	0	4,330,000	2.165
29/10/2026	0.305	22,958.650	0	4,330,000	2.165
28/10/2026	0.295	23,094.830	0	4,330,000	2.165
27/10/2026	0.300	23,041.320	0	4,330,000	2.165
26/10/2026	0.285	23,211.810	0	4,330,000	2.165
23/10/2026	0.295	23,093.370	10,000	4,330,000	2.165	10,000	0.300
22/10/2026	0.300	22,934.680	500,000	4,340,000	2.170	500,000	0.290
21/10/2026	0.239	23,651.870	0	4,840,000	2.420
20/10/2026	0.222	23,867.740	0	4,840,000	2.420
16/10/2026	0.196	24,186.830	200,000	4,840,000	2.420	100,000	0.196
15/10/2026	0.206	24,062.720	800,000	4,940,000	2.470	800,000	0.212
14/10/2026	0.182	24,314.170	0	5,740,000	2.870
13/10/2026	0.182	24,345.220	240,000	5,740,000	2.870	120,000	0.200	20,000	0.192
12/10/2026	0.189	24,271.200	150,000	5,840,000	2.920			10,000	0.178
09/10/2026	0.197	24,211.350	0	5,830,000	2.915
08/10/2026	0.234	23,785.790	290,000	5,830,000	2.915	290,000	0.226
07/10/2026	0.200	24,130.500	110,000	6,120,000	3.060	110,000	0.199

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.