Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
59595 JP#HSI RP2903F (R BEAR)
Nominal 
0.133 -0.015 (-10.135%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/09/2026 | 0.148 | 24,604.290 | 450,000 | 3,840,000 | 1.920 | 20,000 | 0.158 | ||
| 16/09/2026 | 0.138 | 24,713.780 | 40,000 | 3,860,000 | 1.930 | 40,000 | 0.141 | ||
| 15/09/2026 | 0.141 | 24,667.240 | 2,690,000 | 3,900,000 | 1.950 | 830,000 | 0.131 | ||
| 14/09/2026 | 0.123 | 24,917.600 | 1,900,000 | 4,730,000 | 2.365 | ||||
| 11/09/2026 | 0.132 | 24,805.630 | 4,900,000 | 4,730,000 | 2.365 | 2,260,000 | 0.134 | 10,000 | 0.140 |
| 10/09/2026 | 0.120 | 24,954.470 | 2,110,000 | 6,980,000 | 3.490 | 590,000 | 0.120 | ||
| 09/09/2026 | 0.098 | 25,274.960 | 1,320,000 | 7,570,000 | 3.785 | 10,000 | 0.105 | ||
| 08/09/2026 | 0.093 | 25,317.180 | 5,070,000 | 7,580,000 | 3.790 | 900,000 | 0.094 | ||
| 07/09/2026 | 0.087 | 25,413.120 | 8,700,000 | 8,480,000 | 4.240 | 2,520,000 | 0.081 | 970,000 | 0.080 |
| 04/09/2026 | 0.061 | 25,650.870 | 18,590,000 | 10,030,000 | 5.015 | 1,190,000 | 0.061 | 5,110,000 | 0.055 |
| 03/09/2026 | 0.106 | 25,213.310 | 9,450,000 | 6,110,000 | 3.055 | 150,000 | 0.090 | 350,000 | 0.102 |
| 02/09/2026 | 0.096 | 25,311.210 | 3,950,000 | 5,910,000 | 2.955 | 1,360,000 | 0.114 | ||
| 01/09/2026 | 0.095 | 25,329.730 | 13,770,000 | 7,270,000 | 3.635 | 840,000 | 0.088 | 770,000 | 0.096 |
| 31/08/2026 | 0.079 | 25,566.990 | 6,620,000 | 7,340,000 | 3.670 | 2,610,000 | 0.084 | 680,000 | 0.078 |
| 28/08/2026 | 0.072 | 25,584.790 | 11,740,000 | 9,270,000 | 4.635 | 1,650,000 | 0.078 | 410,000 | 0.082 |
| 27/08/2026 | 0.073 | 25,565.740 | 7,160,000 | 10,510,000 | 5.255 | 1,900,000 | 0.076 | 880,000 | 0.071 |
| 26/08/2026 | 0.067 | 25,652.970 | 26,600,000 | 11,530,000 | 5.765 | 410,000 | 0.058 | 160,000 | 0.067 |
| 25/08/2026 | 0.079 | 25,511.100 | 18,960,000 | 11,780,000 | 5.890 | 1,290,000 | 0.078 | 90,000 | 0.070 |
| 24/08/2026 | 0.082 | 25,517.330 | 45,540,000 | 12,980,000 | 6.490 | 4,130,000 | 0.066 | ||
| 21/08/2026 | 0.032 | 26,009.460 | 43,320,000 | 17,110,000 | 8.555 | 5,200,000 | 0.034 | 6,500,000 | 0.044 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 18/09/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |