59595 JP#HSI RP2903F (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59595 JP#HSI RP2903F (R BEAR)

Nominal

0.040 -0.010 (-20.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2026	0.050	25,852.920	176,530,000	12,290,000	6.145	19,010,000	0.039	20,100,000	0.046
03/08/2026	0.033	26,009.400	212,740,000	11,200,000	5.600	41,620,000	0.034	44,170,000	0.036
31/07/2026	0.041	25,884.430	64,240,000	8,650,000	4.325	9,410,000	0.052	3,810,000	0.057
30/07/2026	0.046	25,858.880	337,230,000	14,250,000	7.125	123,930,000	0.051	131,470,000	0.051
29/07/2026	0.053	25,807.920	14,270,000	6,710,000	3.355	1,830,000	0.056	4,700,000	0.063
28/07/2026	0.098	25,310.850	7,940,000	3,840,000	1.920	1,250,000	0.102	2,620,000	0.094
27/07/2026	0.104	25,207.180	2,640,000	2,470,000	1.235	870,000	0.117	1,770,000	0.107
24/07/2026	0.130	24,963.230	2,500,000	1,570,000	0.785	1,520,000	0.135	960,000	0.131
23/07/2026	0.108	25,210.810	1,960,000	2,130,000	1.065	240,000	0.109	1,720,000	0.108
22/07/2026	0.137	24,892.660	260,000	650,000	0.325	200,000	0.137	60,000	0.128
21/07/2026	0.113	25,132.290	110,000	790,000	0.395			110,000	0.116
20/07/2026	0.115	25,143.050	150,000	680,000	0.340	10,000	0.128	140,000	0.116
17/07/2026	0.172	24,562.240	790,000	550,000	0.275	530,000	0.151	250,000	0.128
16/07/2026	0.124	25,008.600	1,730,000	830,000	0.415	700,000	0.118	1,030,000	0.115
15/07/2026	0.156	24,681.100	0	500,000	0.250
14/07/2026	0.184	24,340.730	0	500,000	0.250
13/07/2026	0.198	24,213.720	0	500,000	0.250
10/07/2026	0.198	24,175.120	60,000	500,000	0.250	30,000	0.182	30,000	0.174
09/07/2026	0.213	24,030.180	0	500,000	0.250
08/07/2026	0.197	24,199.460	90,000	500,000	0.250	50,000	0.197	40,000	0.198

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.