59609 JP#AKESORC2710A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59609 JP#AKESORC2710A (R BULL)

Nominal

0.046 +0.012 (+35.294%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2026	0.034	77.100	1,250,000	49,050,000	61.312			350,000	0.034
02/11/2026	0.039	78.900	1,000,000	48,700,000	60.875			1,000,000	0.041
30/10/2026	0.045	81.500	700,000	47,700,000	59.625			450,000	0.045
29/10/2026	0.049	83.500	200,000	47,250,000	59.062	200,000	0.052
28/10/2026	0.052	85.050	1,450,000	47,450,000	59.312	100,000	0.048	1,000,000	0.049
27/10/2026	0.043	80.850	600,000	46,550,000	58.188			500,000	0.043
26/10/2026	0.048	84.100	150,000	46,050,000	57.563
23/10/2026	0.055	86.600	1,950,000	46,050,000	57.563			1,200,000	0.047
22/10/2026	0.050	83.900	4,550,000	44,850,000	56.063	2,200,000	0.057	1,850,000	0.054
21/10/2026	0.068	92.800	100,000	45,200,000	56.500	100,000	0.073
20/10/2026	0.066	91.400	150,000	45,300,000	56.625	50,000	0.066	100,000	0.066
16/10/2026	0.064	91.300	0	45,250,000	56.563
15/10/2026	0.063	90.450	400,000	45,250,000	56.563			350,000	0.066
14/10/2026	0.072	94.900	1,600,000	44,900,000	56.125			1,050,000	0.073
13/10/2026	0.092	105.000	300,000	43,850,000	54.812	50,000	0.092
12/10/2026	0.098	107.200	0	43,900,000	54.875
09/10/2026	0.101	109.100	600,000	43,900,000	54.875	250,000	0.101
08/10/2026	0.095	105.700	200,000	44,150,000	55.188
07/10/2026	0.101	109.100	100,000	44,150,000	55.188
06/10/2026	0.104	110.600	150,000	44,150,000	55.188	150,000	0.104

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.