59620 HU#HSBC RC2809A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59620 HU#HSBC RC2809A (R BULL)

Nominal

0.220 -0.050 (-18.519%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/08/2026	0.270	162.100	4,000	168,000	0.168			4,000	0.285
04/08/2026	0.310	166.500	4,000	164,000	0.164			4,000	0.315
03/08/2026	0.320	168.200	0	160,000	0.160
31/07/2026	0.320	168.200	100,000	160,000	0.160	100,000	0.315
30/07/2026	0.275	164.500	0	260,000	0.260
29/07/2026	0.275	164.700	0	260,000	0.260
28/07/2026	0.260	162.000	0	260,000	0.260
27/07/2026	0.260	162.800	0	260,000	0.260
24/07/2026	0.250	161.400	100,000	260,000	0.260			100,000	0.250
23/07/2026	0.249	161.500	0	160,000	0.160
22/07/2026	0.219	158.900	0	160,000	0.160
21/07/2026	0.205	156.500	0	160,000	0.160
20/07/2026	0.214	157.800	0	160,000	0.160
17/07/2026	0.212	156.900	0	160,000	0.160
16/07/2026	0.213	156.900	0	160,000	0.160
15/07/2026	0.199	155.300	704,000	160,000	0.160	584,000	0.201
14/07/2026	0.165	152.600	3,220,000	744,000	0.744	1,504,000	0.162	1,596,000	0.163
13/07/2026	0.173	153.800	3,220,000	652,000	0.652	1,304,000	0.181	1,856,000	0.179
10/07/2026	0.175	153.500	212,000	100,000	0.100	212,000	0.181
09/07/2026	0.159	152.300	404,000	312,000	0.312	176,000	0.149	228,000	0.148

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/08/2026 10:23
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.