59636 JP#HUAHORC2612A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59636 JP#HUAHORC2612A (R BULL)

Nominal

0.105 +0.012 (+12.903%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2026	0.093	135.100	3,850,000	4,600,000	2.875	800,000	0.084	650,000	0.081
03/08/2026	0.076	126.800	5,300,000	4,750,000	2.969			850,000	0.070
31/07/2026	0.079	128.300	2,300,000	3,900,000	2.438	50,000	0.099	950,000	0.083
30/07/2026	0.072	125.500	3,300,000	3,000,000	1.875			100,000	0.073
29/07/2026	0.095	136.800	1,400,000	2,900,000	1.812			400,000	0.078
28/07/2026	0.097	138.300	1,550,000	2,500,000	1.562			750,000	0.099
27/07/2026	0.119	148.600	2,050,000	1,750,000	1.094			350,000	0.105
24/07/2026	0.120	149.800	2,400,000	1,400,000	0.875
23/07/2026	0.122	149.400	1,600,000	1,400,000	0.875			800,000	0.124
22/07/2026	0.144	161.500	1,050,000	600,000	0.375	250,000	0.163	300,000	0.144
21/07/2026	0.162	168.500	4,600,000	550,000	0.344	3,400,000	0.144	150,000	0.154
20/07/2026	0.107	142.900	2,700,000	3,800,000	2.375
17/07/2026	0.097	138.700	2,500,000	3,800,000	2.375	500,000	0.093	1,600,000	0.101
16/07/2026	0.135	157.400	1,100,000	2,700,000	1.688			400,000	0.146
15/07/2026	0.160	169.300	550,000	2,300,000	1.438			100,000	0.156
14/07/2026	0.164	171.500	2,400,000	2,200,000	1.375			1,450,000	0.161
13/07/2026	0.166	172.300	750,000	750,000	0.469			600,000	0.181
10/07/2026	0.192	185.500	100,000	150,000	0.094			100,000	0.242
09/07/2026	0.227	201.800	1,150,000	50,000	0.031	550,000	0.222	200,000	0.211
08/07/2026	0.194	186.100	1,850,000	400,000	0.250	500,000	0.200	500,000	0.198

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.