59663 HU#HSI RP2802C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59663 HU#HSI RP2802C (R BEAR)

Nominal

0.035 -0.010 (-22.222%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2026	0.045	25,852.920	103,160,000	9,630,000	6.420	37,870,000	0.042	38,670,000	0.041
03/08/2026	0.027	26,009.400	261,040,000	8,830,000	5.887	113,370,000	0.042	115,730,000	0.042
31/07/2026	0.037	25,884.430	562,530,000	6,470,000	4.313	266,810,000	0.047	267,790,000	0.047
30/07/2026	0.041	25,858.880	901,680,000	5,490,000	3.660	424,550,000	0.053	427,470,000	0.053
29/07/2026	0.047	25,807.920	5,410,000	2,570,000	1.713	1,190,000	0.057	2,170,000	0.058
28/07/2026	0.094	25,310.850	2,450,000	1,590,000	1.060	1,730,000	0.104	540,000	0.091
27/07/2026	0.100	25,207.180	2,480,000	2,780,000	1.853	460,000	0.117	2,000,000	0.106
24/07/2026	0.128	24,963.230	1,680,000	1,240,000	0.827	1,230,000	0.133	90,000	0.131
23/07/2026	0.105	25,210.810	3,230,000	2,380,000	1.587	720,000	0.111	1,960,000	0.112
22/07/2026	0.136	24,892.660	2,150,000	1,140,000	0.760	1,060,000	0.131	520,000	0.124
21/07/2026	0.110	25,132.290	4,600,000	1,680,000	1.120	1,480,000	0.112	1,350,000	0.109
20/07/2026	0.112	25,143.050	5,830,000	1,810,000	1.207	860,000	0.121	1,990,000	0.115
17/07/2026	0.169	24,562.240	20,000	680,000	0.453	10,000	0.123	10,000	0.124
16/07/2026	0.120	25,008.600	220,000	680,000	0.453	110,000	0.117	110,000	0.114
15/07/2026	0.156	24,681.100	0	680,000	0.453
14/07/2026	0.185	24,340.730	0	680,000	0.453
13/07/2026	0.200	24,213.720	0	680,000	0.453
10/07/2026	0.200	24,175.120	680,000	680,000	0.453			680,000	0.173
09/07/2026	0.217	24,030.180	380,000	0	0.000	190,000	0.215	190,000	0.199
08/07/2026	0.202	24,199.460	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.